Pan African Resources Plc Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 0.50 (2.13%) |
Volume | 133,752 |
Open | 23.50 |
High | 24.00 |
Low | 23.50 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £533.49m |
Market Size | 0 |
52 Week High | 25.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.25 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 97,752 |
Sold Value | £23.28k |
Vol. Bought | 36,000 |
Bought Value | £8.73k |
PE Ratio | 9.489593 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:47:44 | 23.702 | 30,000 | Sell* | 23.00 | 25.00 | 7,111 | O Ordinary |
07-May-24 | 13:46:40 | 23.653 | 3,508 | Sell* | 23.00 | 25.00 | 829.75 | O Ordinary |
07-May-24 | 12:43:29 | 23.754 | 12,241 | Sell* | 23.00 | 25.00 | 2,908 | O Ordinary |
07-May-24 | 12:12:23 | 23.7905 | 5,000 | Sell* | 23.00 | 25.00 | 1,190 | O Ordinary |
07-May-24 | 10:46:31 | 23.7825 | 380 | Sell* | 23.00 | 25.00 | 90.37 | O Ordinary |
07-May-24 | 10:15:39 | 23.815 | 4,199 | Sell* | 23.00 | 25.00 | 999.99 | O Ordinary |
07-May-24 | 09:39:11 | 23.9405 | 41,840 | Sell* | 23.00 | 25.00 | 10.02k | O Ordinary |
07-May-24 | 09:35:56 | 23.9405 | 584 | Sell* | 23.00 | 25.00 | 139.81 | O Ordinary |
07-May-24 | 08:04:49 | 24.3045 | 6,000 | Buy* | 23.00 | 25.00 | 1,458 | O Ordinary |
07-May-24 | 08:01:39 | 24.243 | 30,000 | Buy* | 22.50 | 24.50 | 7,273 | O Ordinary |