Oriole Share Price | |
---|---|
Price | 0.26 |
Bid | 0.25 |
Ask | 0.27 |
Change | 0.01 (4.00%) |
Volume | 14,268,142 |
Open | 0.245 |
High | 0.26 |
Low | 0.245 |
Prev. Close | 0.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £10.13m |
Market Size | 1,500,000 |
52 Week High | 0.50 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.0722 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 2,650,709 |
Sold Value | £6.61k |
Vol. Bought | 11,617,433 |
Bought Value | £29.04k |
PE Ratio | -3.714286 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:22:20 | 0.251 | 50,000 | Sell* | 0.25 | 0.27 | 125.50 | O Ordinary |
18-Mar-24 | 16:07:54 | 0.2699 | 92 | Buy* | 0.25 | 0.27 | 0.25 | O Ordinary |
18-Mar-24 | 15:48:13 | 0.262 | 381,680 | Sell* | 0.25 | 0.28 | 1,000 | O Ordinary |
18-Mar-24 | 14:56:16 | 0.259 | 21,625 | Sell* | 0.25 | 0.28 | 56.01 | O Ordinary |
18-Mar-24 | 14:29:40 | 0.262 | 798,404 | Sell* | 0.25 | 0.28 | 2,092 | O Ordinary |
18-Mar-24 | 12:37:25 | 0.26 | 272,223 | Buy* | 0.25 | 0.26 | 707.78 | A Automatic Execution |
18-Mar-24 | 12:37:07 | 0.26 | 177,777 | Buy* | 0.25 | 0.26 | 462.22 | A Automatic Execution |
18-Mar-24 | 12:35:26 | 0.26 | 750,000 | Buy* | 0.25 | 0.26 | 1,950 | A Automatic Execution |
18-Mar-24 | 12:35:09 | 0.256 | 756,980 | Buy* | 0.25 | 0.26 | 1,938 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 11:49:49 | 0.2559 | 90,000 | Buy* | 0.25 | 0.26 | 230.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jan-24 | 22-Jan-24 | Exercise of Option | Tim Livesey held the position of CEO at the time of this trade.Tim Livesey | 0.25 | GBX | 2,777,778 | 41,086,101 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.25 | GBX | 3,500,000 | 35,936,378 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.25 | GBX | 1,666,667 | 11,406,568 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Eileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr | 0.25 | GBX | 9,500,000 | 162,172,969 |
12-May-23 | 11-May-23 | Buy | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.21 | GBX | 415,243 | 9,739,901 |