Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOriole Share Price (ORR)

Share Price Information for Oriole (ORR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: 0.01 (4.00%)
Spread: 0.02 (8.00%)
Open: 0.245
High: 0.26
Low: 0.245
Prev. Close: 0.25
ORR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oriole Resources Plc Ord 0.1p

Oriole is listed in the FTSE AIM All-Share index.

Oriole is listed in the Industrial Metals sector.

Oriole Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ORR.L. It has a market capitalisation of £10.13m, with approximately 3.90b shares in issue. Over the last year, Oriole share price has been traded in a range of 0.4278, hitting a high of 0.50, and a low of 0.0722.

Oriole Share Price
Price 0.26
Bid 0.25
Ask 0.27
Change 0.01 (4.00%)
Volume 14,268,142
Open 0.245
High 0.26
Low 0.245
Prev. Close 0.25
Currency GBX
Issue Country GB
Shares in Issue 3.90b
Market Capitalisation £10.13m
Market Size 1,500,000
52 Week High 0.50
52 Week High Date 22-Jan-2024
52 Week Low 0.0722
52 Week Low Date 10-Nov-2023
# Trades 28
Vol. Sold 2,650,709
Sold Value £6.61k
Vol. Bought 11,617,433
Bought Value £29.04k
PE Ratio -3.714286
Earnings -0.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oriole (ORR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:22:200.25150,000Sell*0.250.27125.50O Ordinary
18-Mar-2416:07:540.269992Buy*0.250.270.25O Ordinary
18-Mar-2415:48:130.262381,680Sell*0.250.281,000O Ordinary
18-Mar-2414:56:160.25921,625Sell*0.250.2856.01O Ordinary
18-Mar-2414:29:400.262798,404Sell*0.250.282,092O Ordinary
18-Mar-2412:37:250.26272,223Buy*0.250.26707.78A Automatic Execution
18-Mar-2412:37:070.26177,777Buy*0.250.26462.22A Automatic Execution
18-Mar-2412:35:260.26750,000Buy*0.250.261,950A Automatic Execution
18-Mar-2412:35:090.256756,980Buy*0.250.261,938O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2411:49:490.255990,000Buy*0.250.26230.31O Ordinary

Directors Deals for Oriole (ORR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2422-Jan-24Exercise of OptionTim Livesey held the position of CEO at the time of this trade.Tim Livesey0.25GBX2,777,77841,086,101
22-Jan-2422-Jan-24Exercise of OptionRobert Smeeton held the position of CFO at the time of this trade.Robert Smeeton0.25GBX3,500,00035,936,378
22-Jan-2422-Jan-24Exercise of OptionClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.25GBX1,666,66711,406,568
22-Jan-2422-Jan-24Exercise of OptionEileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr0.25GBX9,500,000162,172,969
12-May-2311-May-23BuyClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.21GBX415,2439,739,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.