Oriole Share Price | |
---|---|
Price | 0.17 |
Bid | 0.15 |
Ask | 0.18 |
Change | -0.005 (-2.94%) |
Volume | 4,521,228 |
Open | 0.17 |
High | 0.17 |
Low | 0.17 |
Prev. Close | 0.17 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.86b |
Market Capitalisation | £6.57m |
Market Size | 1,000,000 |
52 Week High | 0.275 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.0722 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 2,424,529 |
Sold Value | £3.81k |
Vol. Bought | 2,096,699 |
Bought Value | £3.52k |
PE Ratio | -2.428571 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 16:27:38 | 0.165 | 19,787 | Buy* | 0.15 | 0.165 | 32.65 | O Ordinary Non protected portfolio Single protected transaction |
08-Dec-23 | 16:24:29 | 0.165 | 60 | Buy* | 0.15 | 0.165 | 0.10 | O Ordinary |
08-Dec-23 | 16:24:13 | 0.165 | 606 | Buy* | 0.15 | 0.165 | 1.00 | O Ordinary |
08-Dec-23 | 15:29:52 | 0.1645 | 363,495 | Buy* | 0.15 | 0.165 | 597.95 | O Ordinary Non protected portfolio Single protected transaction |
08-Dec-23 | 15:02:35 | 0.1571 | 950,640 | Sell* | 0.15 | 0.18 | 1,493 | O Ordinary |
08-Dec-23 | 13:14:39 | 0.17 | 441 | Buy* | 0.15 | 0.17 | 0.75 | O Ordinary |
08-Dec-23 | 13:14:17 | 0.17 | 147 | Buy* | 0.15 | 0.17 | 0.25 | O Ordinary |
08-Dec-23 | 12:59:57 | 0.1655 | 500,000 | Buy* | 0.15 | 0.17 | 827.50 | O Ordinary Non protected portfolio Single protected transaction |
08-Dec-23 | 11:23:07 | 0.1571 | 167,642 | Sell* | 0.15 | 0.18 | 263.37 | O Ordinary |
08-Dec-23 | 11:22:33 | 0.1571 | 167,642 | Sell* | 0.15 | 0.18 | 263.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 11-May-23 | Buy | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.21 | GBX | 415,243 | 9,739,901 |
12-May-23 | 11-May-23 | Buy | David A. Pelham held the position of Independent Non-Executive Director at the time of this trade.David A. Pelham | 0.21 | GBX | 182,115 | 6,681,075 |
12-May-23 | 11-May-23 | Buy | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.21 | GBX | 553,658 | 32,436,378 |
12-May-23 | 11-May-23 | Buy | Tim Livesey held the position of CEO at the time of this trade.Tim Livesey | 0.21 | GBX | 692,073 | 38,308,323 |
12-May-23 | 11-May-23 | Buy | Eileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr | 0.21 | GBX | 273,170 | 152,672,969 |