Oriole Share Price | |
---|---|
Price | 0.30 |
Bid | 0.28 |
Ask | 0.30 |
Change | 0.00 (0.00%) |
Volume | 14,049,785 |
Open | 0.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £11.69m |
Market Size | 2,500,000 |
52 Week High | 0.50 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.0722 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,585,334 |
Sold Value | £10.12k |
Vol. Bought | 464,451 |
Bought Value | £1.36k |
PE Ratio | -4.285714 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:56:48 | 0.283 | 18,905 | Sell* | 0.28 | 0.30 | 53.50 | O Ordinary |
09-May-24 | 12:40:33 | 0.291 | 165,666 | Buy* | 0.28 | 0.30 | 482.09 | O Ordinary |
09-May-24 | 12:37:25 | 0.283 | 449,558 | Sell* | 0.28 | 0.30 | 1,272 | O Ordinary |
09-May-24 | 12:36:55 | 0.283 | 906,871 | Sell* | 0.28 | 0.30 | 2,566 | O Ordinary |
09-May-24 | 12:10:18 | 0.292 | 102,002 | Buy* | 0.28 | 0.298 | 297.85 | O Ordinary |
09-May-24 | 11:24:59 | 0.282 | 2,210,000 | Sell* | 0.28 | 0.298 | 6,232 | O Ordinary |
09-May-24 | 11:22:28 | 0.293 | 31,000 | Buy* | 0.28 | 0.298 | 90.83 | O Ordinary |
09-May-24 | 10:01:05 | 0.30 | 343 | Buy* | 0.28 | 0.30 | 1.03 | O Ordinary |
09-May-24 | 09:41:36 | 0.295 | 165,440 | Buy* | 0.28 | 0.30 | 488.05 | O Ordinary |
09-May-24 | 09:30:21 | 0.29 | 5,000,000 | Unknown* | 0.28 | 0.30 | 14.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jan-24 | 22-Jan-24 | Exercise of Option | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.25 | GBX | 1,666,667 | 11,406,568 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Tim Livesey held the position of CEO at the time of this trade.Tim Livesey | 0.25 | GBX | 2,777,778 | 41,086,101 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.25 | GBX | 3,500,000 | 35,936,378 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Eileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr | 0.25 | GBX | 9,500,000 | 162,172,969 |
12-May-23 | 11-May-23 | Buy | David A. Pelham held the position of Independent Non-Executive Director at the time of this trade.David A. Pelham | 0.21 | GBX | 182,115 | 6,681,075 |