Register For Free

Less Ads, More Data, More Tools Register for FREE

Oriole Share Trades (ORR)

Oriole Information

Buy ORR Shares
Add ORR to Watchlist
Add ORR to Alert

Share Price Information for Oriole (ORR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.185

Bid: 0.16

Ask: 0.185

Change: 0.005 (2.78%)

Spread: 0.025 (15.625%)

Open: 0.185

High: 0.185

Low: 0.185

Prev. Close: 0.18

ORR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oriole (ORR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-23	10:05:05	0.176	167,125	Buy*	0.16	0.185	294.14	O Ordinary Non protected portfolio Single protected transaction
06-Dec-23	09:51:36	0.185	81	Buy*	0.16	0.185	0.15	O Ordinary
06-Dec-23	09:37:46	0.163	200,000	Sell*	0.16	0.185	326.00	O Ordinary
06-Dec-23	09:27:38	0.185	135	Buy*	0.16	0.185	0.25	O Ordinary
06-Dec-23	09:14:41	0.176	77,777	Buy*	0.16	0.185	136.89	O Ordinary Non protected portfolio Single protected transaction
06-Dec-23	09:12:12	0.176	821,051	Buy*	0.16	0.185	1,445	O Ordinary
06-Dec-23	09:08:29	0.163	80,000	Sell*	0.16	0.185	130.40	O Ordinary
06-Dec-23	09:07:03	0.176	281,252	Buy*	0.16	0.185	495.00	O Ordinary Non protected portfolio Single protected transaction
06-Dec-23	09:00:47	0.16	905	Sell*	0.16	0.185	1.45	O Ordinary
06-Dec-23	08:43:01	0.185	54	Buy*	0.16	0.185	0.10	O Ordinary
06-Dec-23	08:27:34	0.185	1	Buy*	0.16	0.185	0.00	A Automatic Execution
06-Dec-23	08:01:27	0.1636	337,662	Sell*	0.16	0.19	552.42	O Ordinary