The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oriole Share Trades (ORR)

Oriole Information

Buy ORR Shares
Add ORR to Watchlist
Add ORR to Alert

Share Price Information for Oriole (ORR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.28

Bid: 0.28

Ask: 0.32

Change: 0.0075 (2.56%)

Spread: 0.04 (14.286%)

Open: 0.28

High: 0.28

Low: 0.28

Prev. Close: 0.2925

ORR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oriole (ORR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:47:28	0.29	517,715	Sell*	0.28	0.32	1,501	O Ordinary
08-May-24	14:46:49	0.29	1,460,513	Sell*	0.28	0.32	4,235	O Ordinary
08-May-24	13:59:25	0.284	500,000	Sell*	0.28	0.295	1,420	O Ordinary
08-May-24	13:40:01	0.284	270,715	Sell*	0.28	0.295	768.83	O Ordinary
08-May-24	12:30:19	0.289	3,452,852	Unknown*	0.28	0.295	9,979	O Ordinary Delayed publication
08-May-24	13:30:00	0.283	593,171	Sell*	0.28	0.295	1,679	O Ordinary
08-May-24	13:05:45	0.283	1,789,831	Sell*	0.28	0.295	5,065	O Ordinary
08-May-24	13:03:24	0.28	3,344	Sell*	0.28	0.295	9.36	O Ordinary
08-May-24	12:59:03	0.283	83,287	Sell*	0.28	0.295	235.70	O Ordinary
08-May-24	12:42:08	0.283	700,000	Sell*	0.28	0.295	1,981	O Ordinary
08-May-24	12:35:43	0.291	820,277	Buy*	0.28	0.295	2,387	O Ordinary
08-May-24	12:18:46	0.295	33	Buy*	0.28	0.295	0.10	O Ordinary
08-May-24	12:13:40	0.284	694,566	Sell*	0.28	0.302	1,973	O Ordinary
08-May-24	11:26:39	0.28	1,000,000	Sell*	0.28	0.294	2,800	A Automatic Execution
08-May-24	11:26:28	0.28	14,285	Sell*	0.28	0.294	40.00	O Ordinary