Ocado Share Price (OCDO)
OCDO Share
OCDO Share
OCDO Share
OCDO Share
OCDO
OCDO Share
OCDO Level 2
OCDO Live
OCDO Broker
OCDO Directors
OCDO Financial
OCDO
OCDO Short
OCDO
Last checked at -
| Ocado Share Price | |
|---|---|
| Price | 1,305.50 |
| Bid | 1,307.00 |
| Ask | 1,308.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,019,670 |
| Open | 1,327.50 |
| High | 1,335.00 |
| Low | 1,297.50 |
| Close | 1,330.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 707m |
| Market Capitalisation | £9,232m |
| Market Size | 2,000 |
| 52 Week High | 1,440.50 |
| 52 Week High Date | 24-Apr-2019 |
| 52 Week Low | 737.60 |
| 52 Week Low Date | 22-Nov-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 596,239 |
| Sold Value | £8m |
| Vol. Bought | 369,638 |
| Bought Value | £5m |
| PE Ratio | -190.029 |
| Earnings | -6.87 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 17:33:29 | 1,316.99 | 788 | Buy* | 1,307.00 | 1,308.00 | 10.38k | O Ordinary |
| 21-Oct-19 | 17:08:52 | 1,305.50 | 1,550 | Sell* | 1,307.00 | 1,308.00 | 20.24k | O Ordinary |
| 21-Oct-19 | 16:58:56 | 1,330.00 | 65,586 | Buy* | 1,307.00 | 1,308.00 | 872.29k | O Ordinary |
| 21-Oct-19 | 17:03:09 | 1,305.435 | 470 | Sell* | 1,307.00 | 1,308.00 | 6,136 | O Ordinary |
| 21-Oct-19 | 17:02:24 | 1,311.34 | 200,000 | Buy* | 1,307.00 | 1,308.00 | 3m | O Ordinary |
| 21-Oct-19 | 16:55:31 | 1,330.00 | 65,586 | Buy* | 1,307.00 | 1,308.00 | 872.29k | O Ordinary |
| 21-Oct-19 | 16:54:32 | 1,320.515 | 1,212 | Buy* | 1,307.00 | 1,308.00 | 16.00k | O Ordinary |
| 21-Oct-19 | 16:51:49 | 1,308.21 | 14,860 | Buy* | 1,307.00 | 1,308.00 | 194.40k | O Ordinary |
| 21-Oct-19 | 16:48:53 | 1,302.5625 | 800 | Sell* | 1,307.00 | 1,308.00 | 10.42k | O Ordinary |
| 21-Oct-19 | 16:37:30 | 1,305.50 | 1,470 | Sell* | 1,307.00 | 1,308.00 | 19.19k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Oct-19 | Sell | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams | 1,351.00 | GBX | 450,000 | 44,684 |
| 15-Oct-19 | Sell | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams | 1,362.00 | GBX | 300,000 | 44,684 |
| 15-Oct-19 | Transfer From | Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen | 0.00 | 2 | 515,918 | |
| 15-Oct-19 | Buy | Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen | 1,302.50 | GBX | 11 | 515,916 |
| 15-Oct-19 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams | 0.00 | 1 | 794,684 |
Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.
Last checked at