Ocado Share Price | |
---|---|
Price | 2,690.00 |
Bid | 2,687.00 |
Ask | 2,690.00 |
Change | 15.00 (0.56%) |
Volume | 647,436 |
Open | 2,677.00 |
High | 2,700.00 |
Low | 2,639.00 |
Close | 2,675.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 749m |
Market Capitalisation | £20,142m |
Market Size | 1,000 |
52 Week High | 2,911.00 |
52 Week High Date | 30-Sep-2020 |
52 Week Low | 994.80 |
52 Week Low Date | 12-Mar-2020 |
# Trades | 3,579 |
---|---|
Vol. Sold | 450,561 |
Sold Value | £12m |
Vol. Bought | 190,043 |
Bought Value | £5m |
PE Ratio | -91.590 |
Earnings | -29.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:27:25 | 2,690.015 | 1,509 | Buy* | 2,687.00 | 2,690.00 | 40.59k | O Ordinary Delayed publication |
22-Jan-21 | 11:48:16 | 2,656.145 | 166 | Sell* | 2,687.00 | 2,690.00 | 4,409 | O Ordinary Delayed publication |
22-Jan-21 | 09:48:14 | 2,671.221 | 321 | Sell* | 2,687.00 | 2,690.00 | 8,575 | O Ordinary Delayed publication |
22-Jan-21 | 17:45:53 | 2,690.00 | 4,418 | Buy* | 2,687.00 | 2,690.00 | 118.84k | O Ordinary |
22-Jan-21 | 17:31:51 | 2,678.069 | 523 | Sell* | 2,687.00 | 2,690.00 | 14.01k | O Ordinary |
22-Jan-21 | 17:35:57 | 2,690.00 | 3,762 | Buy* | 2,687.00 | 2,690.00 | 101.20k | O Ordinary |
22-Jan-21 | 17:34:25 | 2,690.00 | 1,456 | Buy* | 2,687.00 | 2,690.00 | 39.17k | O Ordinary |
22-Jan-21 | 17:24:58 | 2,667.422 | 2,248 | Sell* | 2,687.00 | 2,690.00 | 59.96k | O Ordinary |
22-Jan-21 | 17:22:54 | 2,668.336 | 1,869 | Sell* | 2,687.00 | 2,690.00 | 49.87k | O Ordinary |
22-Jan-21 | 17:24:58 | 2,689.925 | 7,844 | Buy* | 2,687.00 | 2,690.00 | 211.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-21 | 15-Jan-21 | Transfer From | Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen | 0.00 | 1 | 516,066 | |
18-Jan-21 | 15-Jan-21 | Buy | Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen | 2,584.00 | GBX | 6 | 516,066 |
18-Jan-21 | 15-Jan-21 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams | 2,584.00 | GBX | 6 | 85,636 |
18-Jan-21 | 15-Jan-21 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams | 0.00 | 1 | 85,636 | |
18-Jan-21 | 15-Jan-21 | Buy | Mark Richardson held the position of COO at the time of this trade. Mark Richardson | 2,584.00 | GBX | 6 | 1,386,214 |
Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.