Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Ocado Share Price

Pin to quick picksOcado Share Price (OCDO)

OCDO Information

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,690.00
Bid: 2,687.00
Ask: 2,690.00
Change: 15.00 (0.56%)
Spread: 3.00 (0.11%)
Open: 2,677.00
High: 2,700.00
Low: 2,639.00
Yest. Close: 2,675.00
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ocado is part of the Food and Drug Retailers sector.

Ocado Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OCDO. It has a market capitalisation of £20,142m, with approximately 749m shares in issue. Over the last year, Ocado share price has been traded in a range of 1916.2, hitting a high of 2911, and a low of 994.8.

Intraday Ocado Share Chart

Ocado Share Price
Price 2,690.00
Bid 2,687.00
Ask 2,690.00
Change 15.00 (0.56%)
Volume 647,436
Open 2,677.00
High 2,700.00
Low 2,639.00
Close 2,675.00
Currency GBX

3 Month Ocado Share Graph

Currency GBX
Issue Country GB
Shares in Issue 749m
Market Capitalisation £20,142m
Market Size 1,000
52 Week High 2,911.00
52 Week High Date 30-Sep-2020
52 Week Low 994.80
52 Week Low Date 12-Mar-2020
# Trades 3,579
Vol. Sold 450,561
Sold Value £12m
Vol. Bought 190,043
Bought Value £5m
PE Ratio -91.590
Earnings -29.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:27:252,690.0151,509Buy*2,687.002,690.0040.59kO Ordinary
Delayed publication
22-Jan-2111:48:162,656.145166Sell*2,687.002,690.004,409O Ordinary
Delayed publication
22-Jan-2109:48:142,671.221321Sell*2,687.002,690.008,575O Ordinary
Delayed publication
22-Jan-2117:45:532,690.004,418Buy*2,687.002,690.00118.84kO Ordinary
22-Jan-2117:31:512,678.069523Sell*2,687.002,690.0014.01kO Ordinary
22-Jan-2117:35:572,690.003,762Buy*2,687.002,690.00101.20kO Ordinary
22-Jan-2117:34:252,690.001,456Buy*2,687.002,690.0039.17kO Ordinary
22-Jan-2117:24:582,667.4222,248Sell*2,687.002,690.0059.96kO Ordinary
22-Jan-2117:22:542,668.3361,869Sell*2,687.002,690.0049.87kO Ordinary
22-Jan-2117:24:582,689.9257,844Buy*2,687.002,690.00211.00kO Ordinary
View more Ocado trades

Directors Deals for Ocado (OCDO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2115-Jan-21Transfer From Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen0.001516,066
18-Jan-2115-Jan-21Buy Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen2,584.00GBX6516,066
18-Jan-2115-Jan-21Buy Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams2,584.00GBX685,636
18-Jan-2115-Jan-21Transfer From Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams0.00185,636
18-Jan-2115-Jan-21Buy Mark Richardson held the position of COO at the time of this trade. Mark Richardson2,584.00GBX61,386,214
View more Ocado directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ocado share chat
Ocado

Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.