- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ocado Share Price (OCDO)
OCDO Share
Price
OCDO Share
News
OCDO Share
Chat
OCDO Share
Trades1,386
OCDO
Live RNS
OCDO Share
Charts
OCDO Level 2
Console
OCDO Live
Share Price
OCDO Broker
Ratings
OCDO Directors
Deals
OCDO Financial
Diary
OCDO
Fundamentals
OCDO Short
Positions
OCDO
Media
OCDO Information
Share Price Information for Ocado (OCDO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,463.50
Bid:
1,462.50
Ask:
1,464.00
Change: 8.00 (0.55%)
Spread:
1.50 (0.10%)
Open:
1,473.00
High:
1,493.50
Low:
1,454.00
Prev. Close:
1,455.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ocado Share Price | |
|---|---|
| Price | 1,463.50 |
| Bid | 1,462.50 |
| Ask | 1,464.00 |
| Change | 8.00 (0.55%) |
| Volume | 168,321 |
| Open | 1,473.00 |
| High | 1,493.50 |
| Low | 1,454.00 |
| Prev. Close | 1,455.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 752m |
| Market Capitalisation | £10,999m |
| Market Size | 1,000 |
| 52 Week High | 2,886.00 |
| 52 Week High Date | 27-Jan-2021 |
| 52 Week Low | 1,409.00 |
| 52 Week Low Date | 18-Jan-2022 |
| # Trades | 1,386 |
|---|---|
| Vol. Sold | 77,574 |
| Sold Value | £1,136,573.53 |
| Vol. Bought | 90,127 |
| Bought Value | £1,321,250.70 |
| PE Ratio | -83.390 |
| Earnings | -17.55 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ocado (OCDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-22 | 11:00:03 | 1,463.50 | 260 | Sell* | 1,462.50 | 1,464.00 | 3,805 | A Automatic Execution |
| 20-Jan-22 | 11:00:03 | 1,463.00 | 6 | Buy* | 1,462.50 | 1,464.00 | 87.78 | A Automatic Execution |
| 20-Jan-22 | 11:00:03 | 1,463.00 | 21 | Buy* | 1,462.50 | 1,464.00 | 307.23 | A Automatic Execution |
| 20-Jan-22 | 11:00:03 | 1,463.00 | 23 | Buy* | 1,462.50 | 1,464.00 | 336.49 | A Automatic Execution |
| 20-Jan-22 | 11:00:03 | 1,463.00 | 124 | Buy* | 1,462.50 | 1,464.00 | 1,814 | A Automatic Execution |
| 20-Jan-22 | 11:00:03 | 1,463.00 | 64 | Buy* | 1,463.50 | 1,464.00 | 936.32 | A Automatic Execution |
| 20-Jan-22 | 11:00:01 | 1,463.00 | 4 | Buy* | 1,462.50 | 1,463.00 | 58.52 | A Automatic Execution |
| 20-Jan-22 | 11:00:01 | 1,463.00 | 19 | Buy* | 1,462.50 | 1,463.00 | 277.97 | A Automatic Execution |
| 20-Jan-22 | 11:00:01 | 1,463.00 | 27 | Buy* | 1,462.50 | 1,463.00 | 395.01 | A Automatic Execution |
| 20-Jan-22 | 11:00:01 | 1,463.00 | 124 | Buy* | 1,462.50 | 1,463.00 | 1,814 | A Automatic Execution |
Directors Deals for Ocado (OCDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-22 | 17-Jan-22 | Transfer From | Tim Steiner held the position of CEO at the time of this trade. Tim Steiner | 0.00 | 2 | 21,582,460 | |
| 18-Jan-22 | 17-Jan-22 | Buy | Tim Steiner held the position of CEO at the time of this trade. Tim Steiner | 1,445.00 | GBX | 10 | 21,582,460 |
| 16-Dec-21 | 15-Dec-21 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith | 0.00 | 2 | 48 | |
| 16-Dec-21 | 15-Dec-21 | Notification of Holding | Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith | 1,678.00 | GBX | 9 | 48 |
| 16-Dec-21 | 15-Dec-21 | Transfer From | Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen | 0.00 | 1 | 527,395 |
Share Discussion for Ocado (OCDO)
Ocado
Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.
