Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,463.50
Bid: 1,462.50
Ask: 1,464.00
Change: 8.00 (0.55%)
Spread: 1.50 (0.10%)
Open: 1,473.00
High: 1,493.50
Low: 1,454.00
Prev. Close: 1,455.50
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocado Group Plc Ord 2P

Ocado is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ocado is part of the Personal Care sector.

Ocado Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OCDO. It has a market capitalisation of £10,999m, with approximately 752m shares in issue. Over the last year, Ocado share price has been traded in a range of 1477, hitting a high of 2886, and a low of 1409.
Ocado Share Price
Price 1,463.50
Bid 1,462.50
Ask 1,464.00
Change 8.00 (0.55%)
Volume 168,321
Open 1,473.00
High 1,493.50
Low 1,454.00
Prev. Close 1,455.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 752m
Market Capitalisation £10,999m
Market Size 1,000
52 Week High 2,886.00
52 Week High Date 27-Jan-2021
52 Week Low 1,409.00
52 Week Low Date 18-Jan-2022
# Trades 1,386
Vol. Sold 77,574
Sold Value £1,136,573.53
Vol. Bought 90,127
Bought Value £1,321,250.70
PE Ratio -83.390
Earnings -17.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:00:031,463.50260Sell*1,462.501,464.003,805A Automatic Execution
20-Jan-2211:00:031,463.006Buy*1,462.501,464.0087.78A Automatic Execution
20-Jan-2211:00:031,463.0021Buy*1,462.501,464.00307.23A Automatic Execution
20-Jan-2211:00:031,463.0023Buy*1,462.501,464.00336.49A Automatic Execution
20-Jan-2211:00:031,463.00124Buy*1,462.501,464.001,814A Automatic Execution
20-Jan-2211:00:031,463.0064Buy*1,463.501,464.00936.32A Automatic Execution
20-Jan-2211:00:011,463.004Buy*1,462.501,463.0058.52A Automatic Execution
20-Jan-2211:00:011,463.0019Buy*1,462.501,463.00277.97A Automatic Execution
20-Jan-2211:00:011,463.0027Buy*1,462.501,463.00395.01A Automatic Execution
20-Jan-2211:00:011,463.00124Buy*1,462.501,463.001,814A Automatic Execution

Directors Deals for Ocado (OCDO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2217-Jan-22Transfer From Tim Steiner held the position of CEO at the time of this trade. Tim Steiner0.00221,582,460
18-Jan-2217-Jan-22Buy Tim Steiner held the position of CEO at the time of this trade. Tim Steiner1,445.00GBX1021,582,460
16-Dec-2115-Dec-21Transfer From Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith0.00248
16-Dec-2115-Dec-21Notification of Holding Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith1,678.00GBX948
16-Dec-2115-Dec-21Transfer From Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen0.001527,395
Ocado

Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.