Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ocado Share Price (OCDO)

OCDO Information

Buy OCDO Shares
Add OCDO to Watchlist
Add OCDO to Alert
Add OCDO to myTerminal

Share Price Information for Ocado (OCDO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,229.00

Bid: 2,232.00

Ask: 2,236.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.18%)

Open: 2,197.00

High: 2,247.00

Low: 2,165.00

Yest. Close: 2,191.00

OCDO Live Price

Last checked at -

Intraday Ocado Share Chart

Ocado Share Price
Price	2,229.00
Bid	2,232.00
Ask	2,236.00
Change	0.00 (0.00%)
Volume	1,386,289
Open	2,197.00
High	2,247.00
Low	2,165.00
Close	2,191.00
Currency	GBX

3 Month Ocado Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	711m
Market Capitalisation	£15,850m
Market Size	2,000
52 Week High	2,247.00
52 Week High Date	01-Jun-2020
52 Week Low	994.80
52 Week Low Date	12-Mar-2020

# Trades	0
Vol. Sold	489,608
Sold Value	£11m
Vol. Bought	558,776
Bought Value	£12m
PE Ratio	-75.894
Earnings	-29.37
Dividend	0.00
Yield	0.00%

London South East Users info for Ocado

Users who watch OCDO also watch: Lloyds Grp., Bp, Barclays, Tesco, Taylor Wimpey, Vodafone Grp., Gulf Keystone, Royal Bank Scot, Bt Group, Glencore

Users who hold OCDO also hold: Tesco, Barclays, Royal Bank Scot, Lloyds Grp., Vodafone Grp., Bt Group, Bp, Royal Mail, Easyjet, Taylor Wimpey

Recent Share Trades for Ocado (OCDO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	17:11:39	2,229.00	1,049	Sell*	2,232.00	2,236.00	23.38k	O Ordinary Delayed publication
01-Jun-20	17:34:17	2,229.00	9,800	Sell*	2,232.00	2,236.00	218.44k	O Ordinary Delayed publication
01-Jun-20	17:34:17	2,229.00	9,800	Sell*	2,232.00	2,236.00	218.44k	O Ordinary Delayed publication
01-Jun-20	18:01:26	2,177.832	948	Sell*	2,232.00	2,236.00	20.65k	O Ordinary
01-Jun-20	17:40:45	2,230.65	477	Sell*	2,232.00	2,236.00	10.64k	O Ordinary
01-Jun-20	17:40:44	2,234.22	207	Buy*	2,232.00	2,236.00	4,625	O Ordinary
01-Jun-20	17:36:33	2,214.642	969	Sell*	2,232.00	2,236.00	21.46k	O Ordinary
01-Jun-20	17:22:34	2,225.157	1,679	Sell*	2,232.00	2,236.00	37.36k	O Ordinary
01-Jun-20	17:23:26	2,223.839	137	Sell*	2,232.00	2,236.00	3,047	O Ordinary
01-Jun-20	17:20:10	2,196.00	2	Sell*	2,232.00	2,236.00	43.92	O Ordinary

View more Ocado trades

Directors Deals for Ocado (OCDO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-May-20	Exercise of option	Mark Richardson held the position of COO at the time of this trade. Mark Richardson	228.00	GBX	7,894	1,386,160
15-May-20	Transfer From	Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen	0.00		1	516,011
15-May-20	Buy	Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen	1,956.00	GBX	8	516,011
15-May-20	Transfer From	Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams	0.00		1	85,577
15-May-20	Buy	Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams	1,956.00	GBX	8	85,577

View more Ocado directors deals

View more Ocado share chat