George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biodyn Share Price (OBD)

Oxford Biodyn Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.50

Bid: 8.10

Ask: 8.48

Change: 0.30 (3.66%)

Spread: 0.38 (4.691%)

Open: 8.00

High: 8.50

Low: 8.00

Prev. Close: 8.20

OBD Live Price

Last checked at -

Intraday Oxford Biodyn Share Chart

Oxford Biodyn Share Price
Price	8.50
Bid	8.10
Ask	8.48
Change	0.30 (3.66%)
Volume	606,619
Open	8.00
High	8.50
Low	8.00
Prev. Close	8.20

3 Month Oxford Biodyn Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	311.86m
Market Capitalisation	£26.51m
Market Size	20,000
52 Week High	51.00
52 Week High Date	03-Oct-2023
52 Week Low	8.00
52 Week Low Date	26-Apr-2024

# Trades	27
Vol. Sold	452,640
Sold Value	£36.50k
Vol. Bought	153,979
Bought Value	£12.87k
PE Ratio	-1.164384
Earnings	-7.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Biodyn

Users who watch OBD also watch: Avacta Group, Genedrive, Hemogenyx, Synairgen, Novacyt, Helium One, Greatland Gold, Immupharma, ValiRx, Angle.

Users who hold OBD also hold: Tern, Marula Mining Plc, Sareum, Futura Medical, Helium One, Immupharma, Premier African Minerals, Avacta Group, Hemogenyx, N4 Pharma Plc.

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:25:58	8.38	9,320	Buy*	8.10	8.48	781.02	O Ordinary
26-Apr-24	12:35:11	8.48	943	Buy*	8.10	8.48	79.97	O Ordinary Trade was executed as an SI
26-Apr-24	12:31:16	8.50	20,000	Buy*	8.10	8.50	1,700	A Automatic Execution
26-Apr-24	12:31:16	8.48	8,963	Buy*	8.10	8.48	760.06	A Automatic Execution
26-Apr-24	12:03:24	8.40	583	Buy*	8.10	8.48	48.97	O Ordinary
26-Apr-24	11:36:00	8.48	635	Buy*	8.00	8.48	53.85	O Ordinary
26-Apr-24	11:19:32	8.35	100,000	Buy*	8.00	8.48	8,350	O Ordinary
26-Apr-24	10:26:48	8.0768	16,666	Sell*	8.00	8.48	1,346	O Ordinary
26-Apr-24	10:22:40	8.0241	40,000	Sell*	8.00	8.48	3,210	O Ordinary
26-Apr-24	10:19:22	8.00	75,000	Sell*	8.00	8.10	6,000	A Automatic Execution

View more Oxford Biodyn trades

Directors Deals for Oxford Biodyn (OBD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-23	10-Nov-23	Sell	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle	33.90	GBX	125,000	27,431,756
03-Nov-23	02-Nov-23	Transfer To	Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield	0.00		200,000	1,022,727
03-Nov-23	02-Nov-23	Transfer To	Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield	0.00		94,000	1,022,727
20-Oct-23	18-Oct-23	Sell	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle	38.30	GBX	777,000	27,556,756
06-Oct-23	04-Oct-23	Sell	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle	45.20	GBX	115,000	28,333,756

View more Oxford Biodyn directors deals

View more Oxford Biodyn share chat