Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 909.70
Bid: 909.70
Ask: 909.90
Change: 14.60 (1.63%)
Spread: 0.20 (0.02%)
Open: 899.20
High: 911.70
Low: 895.10
Yest. Close: 895.10
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £30,223m, with approximately 3,410m shares in issue. Over the last year, National Grid share price has been traded in a range of 182.2, hitting a high of 926.7, and a low of 744.5.
National Grid Share Price
Price 909.70
Bid 909.70
Ask 909.90
Change 14.60 (1.63%)
Volume 1,477,481
Open 899.20
High 911.70
Low 895.10
Close 895.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £30,223m
Market Size 2,000
52 Week High 926.70
52 Week High Date 24-Oct-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 3,998
Vol. Sold 796,681
Sold Value £7m
Vol. Bought 693,210
Bought Value £6m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.204%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:07:25908.50470Sell*908.50908.804,270A Automatic Execution
18-Nov-1913:07:25908.505,953Sell*908.50908.8054.08kA Automatic Execution
18-Nov-1913:07:25908.50310Sell*908.50908.802,816A Automatic Execution
18-Nov-1913:07:25908.60500Buy*908.50908.604,543A Automatic Execution
18-Nov-1913:07:25908.80220Sell*908.80909.001,999A Automatic Execution
18-Nov-1913:07:25909.00980Sell*909.00909.208,908A Automatic Execution
18-Nov-1913:07:25909.10220Sell*909.10909.202,000A Automatic Execution
18-Nov-1913:07:25909.40338Sell*909.40909.503,074A Automatic Execution
18-Nov-1913:07:25909.40560Sell*909.40909.505,093A Automatic Execution
18-Nov-1913:07:25909.40758Sell*909.40909.506,893A Automatic Execution

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew896.08GBX161,126,263
07-Nov-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg896.08GBX1732,262
07-Nov-19Buy Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay896.08GBX1437,523
07-Oct-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew876.96GBX171,126,247
07-Oct-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg876.96GBX1732,245

Login to your account

Don't have an account? Click here to register.