- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
NG. Share
Price
NG. Share
News
NG. Share
Chat
NG. Share
Trades9,459
NG.
Live RNS
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
NG. Information
Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,081.00
Bid:
1,079.60
Ask:
1,080.00
Change: 14.40 (1.35%)
Spread:
0.40 (0.04%)
Open:
1,068.60
High:
1,083.00
Low:
1,061.20
Prev. Close:
1,081.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| National Grid Share Price | |
|---|---|
| Price | 1,081.00 |
| Bid | 1,079.60 |
| Ask | 1,080.00 |
| Change | 14.40 (1.35%) |
| Volume | 7,623,746 |
| Open | 1,068.60 |
| High | 1,083.00 |
| Low | 1,061.20 |
| Prev. Close | 1,081.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,617m |
| Market Capitalisation | £39,101m |
| Market Size | 2,000 |
| 52 Week High | 1,093.40 |
| 52 Week High Date | 29-Dec-2021 |
| 52 Week Low | 805.40 |
| 52 Week Low Date | 18-Mar-2021 |
| # Trades | 9,459 |
|---|---|
| Vol. Sold | 2,014,287 |
| Sold Value | £19,723,032.66 |
| Vol. Bought | 4,538,511 |
| Bought Value | £47,388,436.47 |
| PE Ratio | 23.197 |
| Earnings | 46.60 |
| Dividend | 49.16 |
| Yield | 4.548% |
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 16:34:17 | 1,079.913 | 241 | Unknown* | 1,079.60 | 1,080.00 | 2,603 | O Ordinary Delayed publication |
| 14-Jan-22 | 17:32:39 | 1,078.472 | 13,377 | Unknown* | 1,079.60 | 1,080.00 | 144.27k | O Ordinary Delayed publication |
| 14-Jan-22 | 18:21:12 | 1,063.50 | 4,070 | Unknown* | 1,079.60 | 1,080.00 | 43.28k | O Ordinary |
| 14-Jan-22 | 18:21:12 | 1,063.50 | 3,954 | Unknown* | 1,079.60 | 1,080.00 | 42.05k | O Ordinary |
| 14-Jan-22 | 18:07:36 | 1,081.00 | 73,693 | Unknown* | 1,079.60 | 1,080.00 | 796.62k | O Ordinary |
| 14-Jan-22 | 17:57:53 | 1,076.73 | 62,166 | Unknown* | 1,079.60 | 1,080.00 | 669.36k | O Ordinary |
| 14-Jan-22 | 17:41:47 | 1,075.131 | 15,090 | Unknown* | 1,079.60 | 1,080.00 | 162.24k | O Ordinary |
| 14-Jan-22 | 17:18:45 | 1,074.304 | 16,534 | Unknown* | 1,079.60 | 1,080.00 | 177.63k | O Ordinary |
| 14-Jan-22 | 17:17:20 | 1,080.919 | 72,950 | Unknown* | 1,079.60 | 1,080.00 | 788.53k | O Ordinary |
| 14-Jan-22 | 17:16:22 | 1,080.729 | 521 | Unknown* | 1,079.60 | 1,080.00 | 5,631 | O Ordinary |
Directors Deals for National Grid (NG.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jan-22 | 07-Jan-22 | Buy | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 1,059.84 | GBX | 14 | 1,515,543 |
| 10-Jan-22 | 07-Jan-22 | Buy | Andrew Agg held the position of CFO at the time of this trade. Andrew Agg | 1,059.84 | GBX | 14 | 160,407 |
| 05-Jan-22 | 05-Jan-22 | Buy | Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston | 1,066.58 | GBX | 1,838 | 1,838 |
| 08-Dec-21 | 07-Dec-21 | Buy | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 1,026.06 | GBX | 15 | 1,515,515 |
| 08-Dec-21 | 07-Dec-21 | Buy | Andrew Agg held the position of CFO at the time of this trade. Andrew Agg | 1,026.06 | GBX | 15 | 160,407 |
