- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
National Grid Share Price (NG.)
NG. Share
Price
NG. Share
News
NG. Share
Chat
NG. Share
Trades1,751
NG.
Live RNS
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
NG. Information
Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
893.00
Bid:
892.80
Ask:
893.20
Change:
1.00
(0.11%)
Spread:
0.40 (0.04%)
Open:
892.00
High:
899.50
Low:
887.40
Yest. Close:
892.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| National Grid Share Price | |
|---|---|
| Price | 893.00 |
| Bid | 892.80 |
| Ask | 893.20 |
| Change | 1.00 (0.11%) |
| Volume | 586,338 |
| Open | 892.00 |
| High | 899.50 |
| Low | 887.40 |
| Close | 892.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,510m |
| Market Capitalisation | £31,343m |
| Market Size | 2,000 |
| 52 Week High | 1,073.80 |
| 52 Week High Date | 19-Feb-2020 |
| 52 Week Low | 772.50 |
| 52 Week Low Date | 30-May-2019 |
| # Trades | 1,751 |
|---|---|
| Vol. Sold | 288,169 |
| Sold Value | £3m |
| Vol. Bought | 287,143 |
| Bought Value | £3m |
| PE Ratio | 20.022 |
| Earnings | 44.60 |
| Dividend | 47.34 |
| Yield | 5.301% |
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-20 | 08:35:11 | 895.60 | 1 | Sell* | 895.60 | 896.00 | 8.96 | O Ordinary Cross at same price |
| 27-May-20 | 08:35:11 | 896.00 | 301 | Buy* | 895.60 | 896.00 | 2,697 | A Automatic Execution |
| 27-May-20 | 08:35:11 | 895.80 | 613 | Buy* | 895.20 | 895.80 | 5,491 | A Automatic Execution |
| 27-May-20 | 08:35:06 | 895.60 | 500 | Buy* | 895.20 | 895.60 | 4,478 | A Automatic Execution |
| 27-May-20 | 08:35:01 | 895.60 | 632 | Sell* | 895.60 | 896.00 | 5,660 | A Automatic Execution |
| 27-May-20 | 08:34:55 | 895.60 | 117 | Sell* | 895.60 | 896.00 | 1,048 | A Automatic Execution |
| 27-May-20 | 08:34:47 | 896.40 | 187 | Sell* | 896.40 | 896.60 | 1,676 | A Automatic Execution |
| 27-May-20 | 08:34:47 | 896.40 | 1,018 | Sell* | 896.40 | 896.60 | 9,125 | A Automatic Execution |
| 27-May-20 | 08:34:47 | 896.40 | 134 | Sell* | 896.40 | 896.60 | 1,201 | A Automatic Execution |
| 27-May-20 | 08:34:45 | 896.60 | 701 | Buy* | 896.40 | 896.80 | 6,285 | A Automatic Execution |
Directors Deals for National Grid (NG.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-20 | Buy | Nicola Shaw held the position of Executive Director at the time of this trade. Nicola Shaw | 926.59 | GBX | 16 | 73,251 |
| 07-May-20 | Buy | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 926.59 | GBX | 16 | 1,129,685 |
| 07-May-20 | Buy | Andrew Agg held the position of CFO at the time of this trade. Andrew Agg | 926.59 | GBX | 16 | 32,392 |
| 07-May-20 | Buy | Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay | 926.59 | GBX | 13 | 37,590 |
| 07-Apr-20 | Buy | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 861.00 | GBX | 17 | 1,129,669 |