Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 851.50
Bid: 850.70
Ask: 851.70
Change: 0.30 (0.04%)
Spread: 1.00 (0.12%)
Open: 849.00
High: 859.80
Low: 846.80
Yest. Close: 851.20
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £29,626m, with approximately 3,410m shares in issue. Over the last year, National Grid share price has been traded in a range of 147.5, hitting a high of 892, and a low of 744.5.
National Grid Share Price
Price 851.50
Bid 850.70
Ask 851.70
Change 0.30 (0.04%)
Volume 15,580,628
Open 849.00
High 859.80
Low 846.80
Close 851.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £29,626m
Market Size 2,000
52 Week High 892.00
52 Week High Date 27-Mar-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 7,336
Vol. Sold 3,985,472
Sold Value £34m
Vol. Bought 10,318,696
Bought Value £88m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.560%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:06852.0084,662Buy*850.70851.7039.72kO Ordinary
20-Sep-1918:45:06852.7284,777Buy*850.70851.7040.73kO Ordinary
20-Sep-1918:45:06852.7281,860Buy*850.70851.7015.86kO Ordinary
20-Sep-1918:21:21854.0710,672Buy*850.70851.7091.15kO Ordinary
20-Sep-1918:21:12852.6312,556Buy*850.70851.70107.06kO Ordinary
20-Sep-1918:21:20852.7810,672Buy*850.70851.7091.01kO Ordinary
20-Sep-1917:58:45852.7282,901Buy*850.70851.7024.74kO Ordinary
20-Sep-1917:58:45852.00813,305Buy*850.70851.70113.36kO Ordinary
20-Sep-1917:49:16852.0089,456Buy*850.70851.7080.57kO Ordinary
20-Sep-1917:49:07852.7281,795Buy*850.70851.7015.31kO Ordinary

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew838.60GBX181,126,230
09-Sep-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg838.60GBX1832,228
09-Sep-19Buy Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay838.60GBX1537,481
16-Aug-19Buy Dividends Dean Seavers held the position of Executive Director at the time of this trade. Dean Seavers52.27USD2,046838,476
15-Aug-19Buy Dividends John Pettigrew held the position of CEO at the time of this trade. John Pettigrew849.34GBX2231,126,212

Login to your account

Don't have an account? Click here to register.