Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 834.80
Bid: 832.30
Ask: 832.70
Change: 2.80 (0.34%)
Spread: 0.40 (0.05%)
Open: 835.30
High: 838.40
Low: 827.30
Yest. Close: 832.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Share Price
Price 834.80
Bid 832.30
Ask 832.70
Change 2.80 (0.34%)
Volume 5,631,132
Open 835.30
High 838.40
Low 827.30
Close 832.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £28,389m
Market Size 2,000
52 Week High 892.00
52 Week High Date 27-Mar-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 8,314
Vol. Sold 1,486,322
Sold Value £12m
Vol. Bought 4,027,393
Bought Value £34m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.671%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01833.142,873Buy*832.30832.7023.94kO Ordinary
19-Jul-1917:10:26834.80107,324Buy*832.30832.70895.94kO Ordinary
Delayed publication
19-Jul-1917:10:26834.8052,430Buy*832.30832.70437.69kO Ordinary
Delayed publication
19-Jul-1917:19:31834.806,200Buy*832.30832.7051.76kO Ordinary
Delayed publication
19-Jul-1917:19:31834.806,200Buy*832.30832.7051.76kO Ordinary
Delayed publication
19-Jul-1917:53:04834.8050,002Buy*832.30832.70417.42kO Ordinary
19-Jul-1917:42:13833.08628,403Buy*832.30832.70236.62kO Ordinary
19-Jul-1917:21:29833.63748,077Buy*832.30832.70400.79kO Ordinary
19-Jul-1917:15:00833.11297,155Buy*832.30832.70809.41kO Ordinary
19-Jul-1917:09:06834.21121,736Buy*832.30832.70181.32kO Ordinary

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Dean Seavers held the position of Executive Director at the time of this trade. Dean Seavers1,054.72GBX79,785836,430
11-Jul-19Sell Nicola Shaw held the position of Executive Director at the time of this trade. Nicola Shaw842.10GBX55,84671,460
11-Jul-19Sell John Pettigrew held the position of CEO at the time of this trade. John Pettigrew842.10GBX130,8381,125,815
11-Jul-19Sell Andrew Agg held the position of CFO at the time of this trade. Andrew Agg842.10GBX13,59332,091
11-Jul-19Sell Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay842.10GBX33,28537,451

Login to your account

Don't have an account? Click here to register.