Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 875.40
Bid: 875.00
Ask: 875.40
Change: 3.00 (0.34%)
Spread: 0.40 (0.05%)
Open: 872.20
High: 875.80
Low: 863.60
Yest. Close: 872.40
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £31,069m, with approximately 3,549m shares in issue. Over the last year, National Grid share price has been traded in a range of 283.8, hitting a high of 1073.8, and a low of 790.
National Grid Share Price
Price 875.40
Bid 875.00
Ask 875.40
Change 3.00 (0.34%)
Volume 6,452,757
Open 872.20
High 875.80
Low 863.60
Close 872.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,549m
Market Capitalisation £31,069m
Market Size 2,000
52 Week High 1,073.80
52 Week High Date 19-Feb-2020
52 Week Low 790.00
52 Week Low Date 24-Mar-2020
# Trades 6,613
Vol. Sold 4,488,891
Sold Value £39m
Vol. Bought 1,439,477
Bought Value £13m
PE Ratio 23.984
Earnings 36.50
Dividend 48.57
Yield 5.548%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:45:00868.21423,952Sell*875.00875.40207.95kO Ordinary
15-Jan-2117:15:55868.473,611Sell*875.00875.4031.36kO Ordinary
Delayed publication
15-Jan-2117:54:58869.9375,202Sell*875.00875.4045.25kO Ordinary
15-Jan-2117:50:03872.00624,420Sell*875.00875.40212.94kO Ordinary
15-Jan-2117:50:53870.26229,014Sell*875.00875.40252.50kO Ordinary
15-Jan-2117:48:55875.37685,309Buy*875.00875.40746.77kO Ordinary
15-Jan-2117:48:55870.066822Sell*875.00875.407,152O Ordinary
15-Jan-2117:46:20869.313441Sell*875.00875.403,834O Ordinary
15-Jan-2117:42:24870.544,188Sell*875.00875.4036.46kO Ordinary
15-Jan-2117:41:55875.404,314Buy*875.00875.4037.76kO Ordinary

Directors Deals for National Grid (NG.)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2113-Jan-21Buy Dividends John Pettigrew held the position of CEO at the time of this trade. John Pettigrew868.71GBX961,319,638
15-Jan-2113-Jan-21Buy Dividends John Pettigrew held the position of CEO at the time of this trade. John Pettigrew874.99GBX1271,319,638
15-Jan-2113-Jan-21Scrip Dividend Peter Gershon held the position of Chairman at the time of this trade. Peter Gershon864.44GBX1,476159,970
15-Jan-2113-Jan-21Scrip Dividend Peter Gershon held the position of Chairman at the time of this trade. Peter Gershon864.44GBX409159,970
15-Jan-2113-Jan-21Scrip Dividend Jonathan Dawson held the position of Non-Executive Director at the time of this trade. Jonathan Dawson864.44GBX83639,938
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.