National Grid Share Price | |
---|---|
Price | 1,044.50 |
Bid | 1,044.00 |
Ask | 1,044.50 |
Change | -4.00 (-0.38%) |
Volume | 17,505,389 |
Open | 1,047.50 |
High | 1,050.00 |
Low | 1,039.50 |
Prev. Close | 1,048.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £38.85b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,821 |
---|---|
Vol. Sold | 808,016 |
Sold Value | £8.44m |
Vol. Bought | 2,686,076 |
Bought Value | £28.06m |
PE Ratio | 4.901455 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 1,044.008 | 10,617 | Unknown* | 1,044.00 | 1,044.50 | 110.84k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:28:39 | 1,044.008 | 9,607 | Unknown* | 1,044.00 | 1,044.50 | 100.30k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:02 | 1,044.657 | 76,716 | Unknown* | 1,044.00 | 1,044.50 | 801.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:12 | 1,044.845 | 113,659 | Unknown* | 1,044.00 | 1,044.50 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:59 | 1,043.603 | 28,987 | Unknown* | 1,044.00 | 1,044.50 | 302.51k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:48 | 1,044.50 | 11,839 | Unknown* | 1,044.00 | 1,044.50 | 123.66k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:47 | 1,044.574 | 56,757 | Unknown* | 1,044.00 | 1,044.50 | 592.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:47 | 1,044.50 | 100,920 | Unknown* | 1,044.00 | 1,044.50 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:32 | 1,044.50 | 171,985 | Unknown* | 1,044.00 | 1,044.50 | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:37:03 | 1,044.697 | 311 | Unknown* | 1,044.00 | 1,044.50 | 3,249 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 07-Mar-24 | Notification of Holding | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,056.50 | GBX | 15 | 743,431 |
08-Mar-24 | 07-Mar-24 | Notification of Holding | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,056.50 | GBX | 14 | 1,035,273 |
08-Feb-24 | 07-Feb-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,037.63 | GBX | 14 | 743,431 |
08-Feb-24 | 07-Feb-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,037.63 | GBX | 15 | 1,035,273 |
12-Jan-24 | 11-Jan-24 | Buy Dividends | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,073.00 | GBX | 79 | 743,417 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.