National Grid Share Price | |
---|---|
Price | 875.40 |
Bid | 875.00 |
Ask | 875.40 |
Change | 3.00 (0.34%) |
Volume | 6,452,757 |
Open | 872.20 |
High | 875.80 |
Low | 863.60 |
Close | 872.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,549m |
Market Capitalisation | £31,069m |
Market Size | 2,000 |
52 Week High | 1,073.80 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 790.00 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 6,613 |
---|---|
Vol. Sold | 4,488,891 |
Sold Value | £39m |
Vol. Bought | 1,439,477 |
Bought Value | £13m |
PE Ratio | 23.984 |
Earnings | 36.50 |
Dividend | 48.57 |
Yield | 5.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:45:00 | 868.214 | 23,952 | Sell* | 875.00 | 875.40 | 207.95k | O Ordinary |
15-Jan-21 | 17:15:55 | 868.47 | 3,611 | Sell* | 875.00 | 875.40 | 31.36k | O Ordinary Delayed publication |
15-Jan-21 | 17:54:58 | 869.937 | 5,202 | Sell* | 875.00 | 875.40 | 45.25k | O Ordinary |
15-Jan-21 | 17:50:03 | 872.006 | 24,420 | Sell* | 875.00 | 875.40 | 212.94k | O Ordinary |
15-Jan-21 | 17:50:53 | 870.262 | 29,014 | Sell* | 875.00 | 875.40 | 252.50k | O Ordinary |
15-Jan-21 | 17:48:55 | 875.376 | 85,309 | Buy* | 875.00 | 875.40 | 746.77k | O Ordinary |
15-Jan-21 | 17:48:55 | 870.066 | 822 | Sell* | 875.00 | 875.40 | 7,152 | O Ordinary |
15-Jan-21 | 17:46:20 | 869.313 | 441 | Sell* | 875.00 | 875.40 | 3,834 | O Ordinary |
15-Jan-21 | 17:42:24 | 870.54 | 4,188 | Sell* | 875.00 | 875.40 | 36.46k | O Ordinary |
15-Jan-21 | 17:41:55 | 875.40 | 4,314 | Buy* | 875.00 | 875.40 | 37.76k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-21 | 13-Jan-21 | Buy Dividends | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 868.71 | GBX | 96 | 1,319,638 |
15-Jan-21 | 13-Jan-21 | Buy Dividends | John Pettigrew held the position of CEO at the time of this trade. John Pettigrew | 874.99 | GBX | 127 | 1,319,638 |
15-Jan-21 | 13-Jan-21 | Scrip Dividend | Peter Gershon held the position of Chairman at the time of this trade. Peter Gershon | 864.44 | GBX | 1,476 | 159,970 |
15-Jan-21 | 13-Jan-21 | Scrip Dividend | Peter Gershon held the position of Chairman at the time of this trade. Peter Gershon | 864.44 | GBX | 409 | 159,970 |
15-Jan-21 | 13-Jan-21 | Scrip Dividend | Jonathan Dawson held the position of Non-Executive Director at the time of this trade. Jonathan Dawson | 864.44 | GBX | 836 | 39,938 |