The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,081.00
Bid: 1,079.60
Ask: 1,080.00
Change: 14.40 (1.35%)
Spread: 0.40 (0.04%)
Open: 1,068.60
High: 1,083.00
Low: 1,061.20
Prev. Close: 1,081.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £39,101m, with approximately 3,617m shares in issue. Over the last year, National Grid share price has been traded in a range of 288, hitting a high of 1093.4, and a low of 805.4.
National Grid Share Price
Price 1,081.00
Bid 1,079.60
Ask 1,080.00
Change 14.40 (1.35%)
Volume 7,623,746
Open 1,068.60
High 1,083.00
Low 1,061.20
Prev. Close 1,081.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,617m
Market Capitalisation £39,101m
Market Size 2,000
52 Week High 1,093.40
52 Week High Date 29-Dec-2021
52 Week Low 805.40
52 Week Low Date 18-Mar-2021
# Trades 9,459
Vol. Sold 2,014,287
Sold Value £19,723,032.66
Vol. Bought 4,538,511
Bought Value £47,388,436.47
PE Ratio 23.197
Earnings 46.60
Dividend 49.16
Yield 4.548%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:34:171,079.913241Unknown*1,079.601,080.002,603O Ordinary
Delayed publication
14-Jan-2217:32:391,078.47213,377Unknown*1,079.601,080.00144.27kO Ordinary
Delayed publication
14-Jan-2218:21:121,063.504,070Unknown*1,079.601,080.0043.28kO Ordinary
14-Jan-2218:21:121,063.503,954Unknown*1,079.601,080.0042.05kO Ordinary
14-Jan-2218:07:361,081.0073,693Unknown*1,079.601,080.00796.62kO Ordinary
14-Jan-2217:57:531,076.7362,166Unknown*1,079.601,080.00669.36kO Ordinary
14-Jan-2217:41:471,075.13115,090Unknown*1,079.601,080.00162.24kO Ordinary
14-Jan-2217:18:451,074.30416,534Unknown*1,079.601,080.00177.63kO Ordinary
14-Jan-2217:17:201,080.91972,950Unknown*1,079.601,080.00788.53kO Ordinary
14-Jan-2217:16:221,080.729521Unknown*1,079.601,080.005,631O Ordinary

Directors Deals for National Grid (NG.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2207-Jan-22Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew1,059.84GBX141,515,543
10-Jan-2207-Jan-22Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg1,059.84GBX14160,407
05-Jan-2205-Jan-22Buy Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston1,066.58GBX1,8381,838
08-Dec-2107-Dec-21Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew1,026.06GBX151,515,515
08-Dec-2107-Dec-21Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg1,026.06GBX15160,407

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.