Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 893.00
Bid: 892.80
Ask: 893.20
Change: 1.00 (0.11%)
Spread: 0.40 (0.04%)
Open: 892.00
High: 899.50
Low: 887.40
Yest. Close: 892.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £31,343m, with approximately 3,510m shares in issue. Over the last year, National Grid share price has been traded in a range of 301.3, hitting a high of 1073.8, and a low of 772.5.
National Grid Share Price
Price 893.00
Bid 892.80
Ask 893.20
Change 1.00 (0.11%)
Volume 586,338
Open 892.00
High 899.50
Low 887.40
Close 892.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,510m
Market Capitalisation £31,343m
Market Size 2,000
52 Week High 1,073.80
52 Week High Date 19-Feb-2020
52 Week Low 772.50
52 Week Low Date 30-May-2019
# Trades 1,751
Vol. Sold 288,169
Sold Value £3m
Vol. Bought 287,143
Bought Value £3m
PE Ratio 20.022
Earnings 44.60
Dividend 47.34
Yield 5.301%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2008:35:11895.601Sell*895.60896.008.96O Ordinary
Cross at same price
27-May-2008:35:11896.00301Buy*895.60896.002,697A Automatic Execution
27-May-2008:35:11895.80613Buy*895.20895.805,491A Automatic Execution
27-May-2008:35:06895.60500Buy*895.20895.604,478A Automatic Execution
27-May-2008:35:01895.60632Sell*895.60896.005,660A Automatic Execution
27-May-2008:34:55895.60117Sell*895.60896.001,048A Automatic Execution
27-May-2008:34:47896.40187Sell*896.40896.601,676A Automatic Execution
27-May-2008:34:47896.401,018Sell*896.40896.609,125A Automatic Execution
27-May-2008:34:47896.40134Sell*896.40896.601,201A Automatic Execution
27-May-2008:34:45896.60701Buy*896.40896.806,285A Automatic Execution

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Nicola Shaw held the position of Executive Director at the time of this trade. Nicola Shaw926.59GBX1673,251
07-May-20Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew926.59GBX161,129,685
07-May-20Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg926.59GBX1632,392
07-May-20Buy Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay926.59GBX1337,590
07-Apr-20Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew861.00GBX171,129,669

Login to your account

Don't have an account? Click here to register.