National Grid Share Price | |
---|---|
Price | 1,119.50 |
Bid | 1,119.50 |
Ask | 1,120.50 |
Change | 5.50 (0.49%) |
Volume | 6,891,448 |
Open | 1,112.00 |
High | 1,128.00 |
Low | 1,108.50 |
Prev. Close | 1,114.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £41.66b |
Market Size | 2,000 |
52 Week High | 1,160.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,894 |
---|---|
Vol. Sold | 1,141,863 |
Sold Value | £12.77m |
Vol. Bought | 2,808,989 |
Bought Value | £31.43m |
PE Ratio | 5.253402 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:13:54 | 1,121.00 | 0 | Unknown* | 1,119.50 | 1,120.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:19:19 | 1,121.00 | 70 | Unknown* | 1,119.50 | 1,120.50 | 784.70 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:01:44 | 1,120.50 | 0 | Unknown* | 1,119.50 | 1,120.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:35:11 | 1,119.50 | 410 | Buy* | 1,119.50 | 1,120.50 | 4,590 | A Automatic Execution |
14-May-24 | 16:35:11 | 1,119.50 | 1,741,767 | Buy* | 1,119.50 | 1,120.50 | 19m | UT Uncrossing Trade |
14-May-24 | 16:30:00 | 1,120.00 | 613 | Sell* | 1,120.00 | 1,120.50 | 6,866 | A Automatic Execution |
14-May-24 | 16:30:00 | 1,120.00 | 378 | Sell* | 1,120.00 | 1,120.50 | 4,234 | A Automatic Execution |
14-May-24 | 16:30:00 | 1,120.00 | 53 | Sell* | 1,120.00 | 1,120.50 | 593.60 | A Automatic Execution |
14-May-24 | 16:30:00 | 1,120.00 | 22 | Sell* | 1,120.00 | 1,120.50 | 246.40 | A Automatic Execution |
14-May-24 | 16:29:58 | 1,120.50 | 6 | Buy* | 1,120.00 | 1,120.50 | 67.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.