National Grid Share Price (NG.)

NG. Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert
Add NG. to myTerminal

Share Price Information for National Grid (NG.)

London Stock Exchange

Share Price: 834.80

Bid: 832.30

Ask: 832.70

Change: 2.80 (0.34%)

Spread: 0.40 (0.05%)

Open: 835.30

High: 838.40

Low: 827.30

Yest. Close: 832.00

NG. Live Price

Last checked at -

Intraday National Grid Share Chart

National Grid Share Price
Price	834.80
Bid	832.30
Ask	832.70
Change	2.80 (0.34%)
Volume	5,631,132
Open	835.30
High	838.40
Low	827.30
Close	832.00
Currency	GBX

3 Month National Grid Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,410m
Market Capitalisation	£28,389m
Market Size	2,000
52 Week High	892.00
52 Week High Date	27-Mar-2019
52 Week Low	744.50
52 Week Low Date	27-Dec-2018

# Trades	8,314
Vol. Sold	1,486,322
Sold Value	£12m
Vol. Bought	4,027,393
Bought Value	£34m
PE Ratio	0.00
Earnings	0.00
Dividend	47.34
Yield	5.671%

London South East Users info for National Grid

Users who watch NG. also watch: Lloyds, BP, Barclays, Vodafone, Tesco, Glaxosmithkline, Aviva, Royal Bank of Scotland, BT, HSBC Holdings

Users who hold NG. also hold: Centrica, Lloyds, BT, BP, Vodafone, SSE, Glaxosmithkline, Aviva, Barclays, Royal Bank of Scotland

Recent Share Trades for National Grid (NG.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jul-19	18:45:01	833.14	2,873	Buy*	832.30	832.70	23.94k	O Ordinary
19-Jul-19	17:10:26	834.80	107,324	Buy*	832.30	832.70	895.94k	O Ordinary Delayed publication
19-Jul-19	17:10:26	834.80	52,430	Buy*	832.30	832.70	437.69k	O Ordinary Delayed publication
19-Jul-19	17:19:31	834.80	6,200	Buy*	832.30	832.70	51.76k	O Ordinary Delayed publication
19-Jul-19	17:19:31	834.80	6,200	Buy*	832.30	832.70	51.76k	O Ordinary Delayed publication
19-Jul-19	17:53:04	834.80	50,002	Buy*	832.30	832.70	417.42k	O Ordinary
19-Jul-19	17:42:13	833.086	28,403	Buy*	832.30	832.70	236.62k	O Ordinary
19-Jul-19	17:21:29	833.637	48,077	Buy*	832.30	832.70	400.79k	O Ordinary
19-Jul-19	17:15:00	833.112	97,155	Buy*	832.30	832.70	809.41k	O Ordinary
19-Jul-19	17:09:06	834.211	21,736	Buy*	832.30	832.70	181.32k	O Ordinary

View more National Grid trades

Directors Deals for National Grid (NG.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Jul-19	Sell	Dean Seavers held the position of Executive Director at the time of this trade. Dean Seavers	1,054.72	GBX	79,785	836,430
11-Jul-19	Sell	Nicola Shaw held the position of Executive Director at the time of this trade. Nicola Shaw	842.10	GBX	55,846	71,460
11-Jul-19	Sell	John Pettigrew held the position of CEO at the time of this trade. John Pettigrew	842.10	GBX	130,838	1,125,815
11-Jul-19	Sell	Andrew Agg held the position of CFO at the time of this trade. Andrew Agg	842.10	GBX	13,593	32,091
11-Jul-19	Sell	Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay	842.10	GBX	33,285	37,451

View more National Grid directors deals

View more National Grid share chat

National Grid

National Grid Home Page