Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 315.00
Bid: 310.00
Ask: 320.00
Change: -10.00 (-3.08%)
Spread: 10.00 (3.23%)
Open: 325.00
High: 325.00
Low: 312.50
Yest. Close: 325.00
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novacyt S.a. Eur1/15th (Cdi)

Novacyt is part of the Health Care and Related Services sector.

Novacyt S.a. Eur1/15th (Cdi) is listed on the London Stock Exchange, trading with ticker code NCYT. It has a market capitalisation of £213m, with approximately 68m shares in issue. Over the last year, Novacyt share price has been traded in a range of 511.5, hitting a high of 517.5, and a low of 6.
Novacyt Share Price
Price 315.00
Bid 310.00
Ask 320.00
Change -10.00 (-3.08%)
Volume 629,441
Open 325.00
High 325.00
Low 312.50
Close 325.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £213m
Market Size 5,000
52 Week High 517.50
52 Week High Date 09-Apr-2020
52 Week Low 6.00
52 Week Low Date 16-Oct-2019
# Trades 531
Vol. Sold 289,428
Sold Value £911.70k
Vol. Bought 260,235
Bought Value £819.74k
PE Ratio -26.336
Earnings -11.961
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2012:58:16311.0077Sell*310.00320.00239.47O Ordinary
27-May-2012:58:16314.801,143Sell*310.00320.003,598O Ordinary
27-May-2012:51:06314.748125Sell*310.00320.00393.44O Ordinary
27-May-2012:50:49314.80475Sell*310.00320.001,495O Ordinary
27-May-2012:50:10311.00279Sell*310.00320.00867.69O Ordinary
27-May-2012:49:52314.95146Sell*310.00320.00459.83O Ordinary
27-May-2012:45:47314.8995500Sell*310.00320.001,574O Ordinary
27-May-2012:45:21314.95316Sell*310.00320.00995.24O Ordinary
27-May-2012:43:32310.252,197Sell*310.00320.006,816O Ordinary
27-May-2012:43:19310.255,000Sell*310.00320.0015.51kO Ordinary

Directors Deals for Novacyt (NCYT)

Trade Date Action Notifier Price Currency Amount Holding
25-May-20Buy Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli3.38EUR5,89921,232
15-May-20Buy James Wakefield held the position of Non-Executive Chairman at the time of this trade. James Wakefield304.90GBX20,00036,839
15-May-20Buy Graham Mullis held the position of CEO at the time of this trade. Graham Mullis310.00GBX9,49361,631
01-Nov-17Notification of Holding Edwin Snape held the position of Independent Non-Executive Director at the time of this trade. Edwin Snape0.00016,839
01-Nov-17Notification of Holding Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli0.00091,090

Login to your account

Don't have an account? Click here to register.