Novacyt Share Price | |
---|---|
Price | 46.00 |
Bid | 45.00 |
Ask | 47.00 |
Change | -0.50 (-1.08%) |
Volume | 52,098 |
Open | 46.00 |
High | 46.00 |
Low | 46.00 |
Prev. Close | 46.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £32.49m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 33,455 |
Sold Value | £15.36k |
Vol. Bought | 18,607 |
Bought Value | £8.67k |
PE Ratio | -1.277778 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:13:51 | 45.65 | 3,141 | Sell* | 45.05 | 47.00 | 1,434 | O Ordinary |
18-Mar-24 | 16:13:37 | 45.832 | 15,209 | Sell* | 45.05 | 47.00 | 6,971 | O Ordinary |
18-Mar-24 | 14:53:09 | 45.65 | 168 | Sell* | 45.05 | 47.00 | 76.69 | O Ordinary |
18-Mar-24 | 13:05:40 | 46.5886 | 14,000 | Buy* | 45.05 | 47.00 | 6,522 | O Ordinary |
18-Mar-24 | 10:13:43 | 46.7543 | 338 | Buy* | 45.05 | 47.00 | 158.03 | O Ordinary |
18-Mar-24 | 10:12:03 | 46.5905 | 4,267 | Buy* | 45.05 | 47.00 | 1,988 | O Ordinary |
18-Mar-24 | 10:09:03 | 45.05 | 2 | Sell* | 45.05 | 47.00 | 0.90 | O Ordinary |
18-Mar-24 | 10:07:07 | 45.05 | 4 | Sell* | 45.05 | 47.00 | 1.80 | O Ordinary |
18-Mar-24 | 09:35:38 | 45.83 | 6,350 | Sell* | 45.05 | 47.00 | 2,910 | O Ordinary |
18-Mar-24 | 09:04:18 | 46.261 | 2,000 | Sell* | 46.00 | 47.00 | 925.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |