Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 11.00
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 3.00 (27.27%)
Open: 12.50
High: 12.50
Low: 12.50
Yest. Close: 12.50
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novacyt S.a. Eur1/15th (Cdi)

Novacyt is part of the Health Care and Related Services sector.

Novacyt S.a. Eur1/15th (Cdi) is listed on the London Stock Exchange, trading with ticker code NCYT. It has a market capitalisation of £7m, with approximately 58m shares in issue. Over the last year, Novacyt share price has been traded in a range of 29.5, hitting a high of 35.5, and a low of 6.
Novacyt Share Price
Price 12.50
Bid 11.00
Ask 14.00
Change 0.00 (0.00%)
Volume 0
Open 12.50
High 12.50
Low 12.50
Close 12.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £7m
Market Size 5,000
52 Week High 35.50
52 Week High Date 09-Jan-2019
52 Week Low 6.00
52 Week Low Date 16-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.067
Earnings -11.719
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1914:56:306.034,500Sell*6.007.50271.35O Ordinary
05-Sep-1912:52:338.005,000Buy*6.508.50400.00O Ordinary
16-Jul-1909:59:528.00190,909Unknown*7.009.0015.27kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1909:56:598.0025,000Unknown*7.009.002,000O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1908:04:287.04169Sell*7.009.0011.90O Ordinary
08-Jul-1911:58:077.987,000Buy*7.008.00558.60O Ordinary
24-Jun-1914:55:289.50100,000Sell*10.5011.009,500O Ordinary
21-Jun-1913:26:0311.005,000Buy*9.5011.00550.00O Ordinary
21-Jun-1913:25:4811.005,000Buy*9.5011.00550.00O Ordinary
18-Jun-1908:22:0812.003,000Buy*11.0012.50360.00O Ordinary

Directors Deals for Novacyt (NCYT)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-17Notification of Holding Edwin Snape held the position of Independent Non-Executive Director at the time of this trade. Edwin Snape0.00016,839
01-Nov-17Notification of Holding Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli0.00091,090
01-Nov-17Notification of Holding Andrew Heath held the position of Senior Independent Director at the time of this trade. Andrew Heath0.00016,839
01-Nov-17Notification of Holding Anthony Dyer held the position of CFO at the time of this trade. Anthony Dyer0.00016,839
01-Nov-17Notification of Holding Graham Mullis held the position of CEO at the time of this trade. Graham Mullis0.00052,138

Login to your account

Don't have an account? Click here to register.