Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,046.00
Bid: 1,046.00
Ask: 1,060.00
Change: 0.00 (0.00%)
Spread: 14.00 (1.34%)
Open: 1,040.00
High: 1,090.00
Low: 1,022.00
Yest. Close: 995.00
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novacyt S.a. Eur1/15th (Cdi)

Novacyt is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Novacyt is part of the Health Care and Related Services sector.

Novacyt S.a. Eur1/15th (Cdi) is listed on the London Stock Exchange, trading with ticker code NCYT. It has a market capitalisation of £739m, with approximately 71m shares in issue. Over the last year, Novacyt share price has been traded in a range of 1210.5, hitting a high of 1225, and a low of 14.5.
Novacyt Share Price
Price 1,046.00
Bid 1,046.00
Ask 1,060.00
Change 0.00 (0.00%)
Volume 1,053,250
Open 1,040.00
High 1,090.00
Low 1,022.00
Close 995.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £739m
Market Size 1,500
52 Week High 1,225.00
52 Week High Date 26-Oct-2020
52 Week Low 14.50
52 Week Low Date 29-Jan-2020
# Trades 0
Vol. Sold 337,434
Sold Value £4m
Vol. Bought 471,978
Bought Value £5m
PE Ratio -87.452
Earnings -11.961
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:28:331,059.99999,433Buy*1,046.001,060.0099.99kO Ordinary
Delayed publication
15-Jan-2117:56:431,054.547212,528Buy*1,046.001,060.0026.66kO Ordinary
15-Jan-2115:56:011,043.008,000Sell*1,046.001,060.0083.44kO Ordinary
Delayed publication
15-Jan-2117:48:251,047.11123319Sell*1,046.001,060.003,340O Ordinary
15-Jan-2116:29:101,050.66012,857Sell*1,046.001,060.0030.02kO Ordinary
Delayed publication
15-Jan-2116:28:441,050.182,858Sell*1,046.001,060.0030.01kO Ordinary
Delayed publication
15-Jan-2116:18:171,051.404,755Sell*1,046.001,060.0049.99kO Ordinary
Delayed publication
15-Jan-2116:16:181,047.6514,000Sell*1,046.001,060.0041.91kO Ordinary
Delayed publication
15-Jan-2108:23:041,026.0010,000Sell*1,046.001,060.00102.60kO Ordinary
Delayed publication
15-Jan-2113:44:351,047.665611,645Sell*1,046.001,060.00122.00kO Ordinary
Delayed publication

Directors Deals for Novacyt (NCYT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2020-Mar-20Buy Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli1.27EUR8,00030,773
13-Nov-2012-Nov-20Buy Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli9.70EUR1,54130,773
12-Nov-2011-Nov-20Buy Graham Mullis held the position of CEO at the time of this trade. Graham Mullis817.00GBX60,875122,506
11-Nov-2010-Nov-20Buy Edwin Snape held the position of Independent Non-Executive Director at the time of this trade. Edwin Snape715.00GBX1,08017,919
03-Jun-2003-Jun-20Buy Andrew Heath held the position of Senior Independent Director at the time of this trade. Andrew Heath305.00GBX3,16120,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.