The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 295.70
Bid: 293.80
Ask: 297.10
Change: -12.00 (-3.90%)
Spread: 3.30 (1.12%)
Open: 300.40
High: 304.60
Low: 292.50
Prev. Close: 295.70
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novacyt S.a. Eur1/15th (Cdi)

Novacyt is listed in the FTSE AIM All-Share indices.

Novacyt S.a. Eur1/15th (Cdi) is listed on the London Stock Exchange, trading with ticker code NCYT. It has a market capitalisation of £209m, with approximately 71m shares in issue. Over the last year, Novacyt share price has been traded in a range of 986.2, hitting a high of 1206, and a low of 219.8.
Novacyt Share Price
Price 295.70
Bid 293.80
Ask 297.10
Change -12.00 (-3.90%)
Volume 307,461
Open 300.40
High 304.60
Low 292.50
Prev. Close 295.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £209m
Market Size 1,500
52 Week High 1,206.00
52 Week High Date 25-Jan-2021
52 Week Low 219.80
52 Week Low Date 09-Nov-2021
# Trades 326
Vol. Sold 117,093
Sold Value £330,903.20
Vol. Bought 163,115
Bought Value £442,527.91
PE Ratio 1.524
Earnings 194.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:56:31304.598836Unknown*293.80297.102,546O Ordinary
14-Jan-2217:50:33295.966711,557Unknown*293.80297.104,608O Ordinary
14-Jan-2217:20:16295.7080Unknown*293.80297.10236.56O Ordinary
14-Jan-2217:00:11299.0276,034Unknown*293.80297.1018.04kO Ordinary
14-Jan-2217:00:11299.02716,546Unknown*293.80297.1049.48kO Ordinary
14-Jan-2216:50:23294.70132614Unknown*293.80297.101,809O Ordinary
14-Jan-2216:50:23294.70132614Unknown*293.80297.101,809O Ordinary
14-Jan-2216:35:06295.70405Buy*293.80297.101,198UT Uncrossing Trade
14-Jan-2216:29:16296.659453,000Buy*293.80297.908,900O Ordinary
14-Jan-2216:29:10298.0050Buy*293.80297.90149.00O Ordinary

Directors Deals for Novacyt (NCYT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Anthony Dyer held the position of Corporate Development Director at the time of this trade. Anthony Dyer0.00016,839
13-Nov-2020-Mar-20Buy Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli1.27EUR8,00030,773
13-Nov-2012-Nov-20Buy Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli9.70EUR1,54130,773
12-Nov-2011-Nov-20Buy Graham Mullis held the position of CEO at the time of this trade. Graham Mullis817.00GBX60,875122,506
11-Nov-2010-Nov-20Buy Edwin Snape held the position of Independent Non-Executive Director at the time of this trade. Edwin Snape715.00GBX1,08017,919

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.