M&G Share Price | |
---|---|
Price | 201.30 |
Bid | 200.80 |
Ask | 201.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.79b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.85039 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:28 | 201.36 | 298,000 | Buy* | 200.80 | 201.00 | 600.05k | O Ordinary |
23-May-24 | 16:38:29 | 201.30 | 15,272 | Buy* | 200.80 | 201.00 | 30.74k | A Automatic Execution |
23-May-24 | 16:36:12 | 201.30 | 39,925 | Buy* | 200.80 | 201.00 | 80.37k | O Ordinary |
23-May-24 | 16:35:22 | 201.30 | 2,156,503 | Buy* | 200.80 | 201.00 | 4m | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 201.00 | 38 | Buy* | 200.80 | 201.00 | 76.38 | A Automatic Execution |
23-May-24 | 16:29:56 | 201.00 | 31 | Buy* | 200.80 | 201.00 | 62.31 | A Automatic Execution |
23-May-24 | 16:29:56 | 200.90 | 909 | Buy* | 200.80 | 200.90 | 1,826 | A Automatic Execution |
23-May-24 | 16:29:56 | 200.80 | 693 | Sell* | 200.80 | 201.00 | 1,392 | A Automatic Execution |
23-May-24 | 16:29:35 | 200.80 | 1,372 | Sell* | 200.80 | 201.00 | 2,755 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:35 | 201.00 | 34 | Buy* | 200.80 | 201.00 | 68.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 202.50 | GBX | 170,976 | 421,971 |
10-May-24 | 09-May-24 | Buy Dividends | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 202.50 | GBX | 154,998 | 381,364 |
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets