Ishares Ftse 250 Share Price | |
---|---|
Price | 1,860.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 20.00 (1.09%) |
Volume | 11,412 |
Open | 0.00 |
High | 1,864.50 |
Low | 1,846.60 |
Prev. Close | 1,840.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 68.12m |
Market Capitalisation | £1.27b |
Market Size | 0 |
52 Week High | 1,870.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,572.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 7,811 |
Sold Value | £145.26k |
Vol. Bought | 3,601 |
Bought Value | £66.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 1,860.3915 | 500 | Buy* | 1,846.20 | 1,874.00 | 9,302 | O Ordinary |
26-Apr-24 | 15:32:18 | 1,861.7121 | 538 | Sell* | 1,848.20 | 1,875.80 | 10.02k | O Ordinary |
26-Apr-24 | 14:55:52 | 1,861.4352 | 268 | Buy* | 1,847.20 | 1,875.00 | 4,989 | O Ordinary |
26-Apr-24 | 14:20:51 | 1,857.2867 | 133 | Buy* | 1,843.20 | 1,871.00 | 2,470 | O Ordinary |
26-Apr-24 | 14:16:25 | 1,857.5399 | 268 | Buy* | 1,843.40 | 1,871.20 | 4,978 | O Ordinary |
26-Apr-24 | 13:25:19 | 1,857.4958 | 538 | Buy* | 1,843.60 | 1,871.20 | 9,993 | O Ordinary |
26-Apr-24 | 12:54:10 | 1,860.3822 | 161 | Buy* | 1,846.00 | 1,873.60 | 2,995 | O Ordinary |
26-Apr-24 | 12:08:23 | 1,860.3919 | 1,000 | Sell* | 1,846.80 | 1,874.40 | 18.60k | O Ordinary |
26-Apr-24 | 11:45:26 | 1,861.1121 | 250 | Sell* | 1,847.60 | 1,875.20 | 4,653 | O Ordinary |
26-Apr-24 | 11:36:57 | 1,860.1721 | 538 | Sell* | 1,846.80 | 1,874.60 | 10.01k | O Ordinary |