Etcgrglbmetaacc Share Price | |
---|---|
Price | 829.00 |
Bid | 829.70 |
Ask | 834.30 |
Change | -7.00 (-0.83%) |
Volume | 86 |
Open | 829.00 |
High | 829.00 |
Low | 829.00 |
Prev. Close | 839.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 849.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 619.70 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 75 |
Sold Value | £N/A |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:30 | 829.00 | 49 | Sell* | 829.00 | 833.40 | 406.21 | A Automatic Execution |
23-May-24 | 15:23:08 | 833.133 | 10 | Buy* | 829.80 | 834.60 | 83.31 | O Ordinary |
23-May-24 | 14:58:01 | 833.40 | 1 | Buy* | 828.60 | 833.40 | 8.33 | O Ordinary |
23-May-24 | 12:26:31 | 843.70 | 0 | Unknown* | 839.50 | 843.70 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:42:10 | 836.30 | 26 | Sell* | 836.30 | 840.70 | 217.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-12 | 09-Nov-12 | Buy | Sue Ford held the position of Finance Director at the time of this trade.Sue Ford | 101.50 | GBX | 41,931 | 118,739 |
13-Nov-12 | 09-Nov-12 | Buy | Mark Stirling held the position of Retail Director at the time of this trade.Mark Stirling | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Valentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 101.50 | GBX | 93,793 | 0 |
10-Aug-12 | 29-May-12 | Buy | Andrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley | 84.00 | GBX | 10,000 | 100,000 |