Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 15:29:42 | 843.40 | 37 | Buy* | 312.06 | O Ordinary |
20-May-24 | 15:24:48 | 839.40 | 2 | Sell* | 16.79 | O Ordinary |
20-May-24 | 12:32:58 | 841.90 | 22 | Buy* | 185.22 | O Ordinary |
20-May-24 | 10:01:06 | 836.90 | 59 | Sell* | 493.77 | O Ordinary |
20-May-24 | 09:11:41 | 842.00 | 59 | Buy* | 496.78 | O Ordinary |
20-May-24 | 08:34:38 | 839.10 | 589 | Sell* | 4,942 | O Ordinary Non risk Risk trade |
20-May-24 | 08:29:50 | 837.68 | 589 | Sell* | 4,934 | O Ordinary |
20-May-24 | 08:28:43 | 837.4001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |