Etcgrglbmetaacc Share Price | |
---|---|
Price | 818.30 |
Bid | 818.10 |
Ask | 822.40 |
Change | -4.35 (-0.53%) |
Volume | 148 |
Open | 818.30 |
High | 818.30 |
Low | 818.30 |
Prev. Close | 822.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 845.80 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 567.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 148 |
Sold Value | £1.21k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:23:49 | 818.30 | 145 | Sell* | 818.30 | 822.40 | 1,187 | A Automatic Execution |
30-Apr-24 | 08:04:33 | 812.50 | 2 | Sell* | 812.50 | 824.90 | 16.25 | O Ordinary |
30-Apr-24 | 08:01:25 | 809.60 | 1 | Sell* | 812.40 | 824.80 | 8.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-12 | 09-Nov-12 | Buy | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 101.50 | GBX | 93,793 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Mark Stirling held the position of Retail Director at the time of this trade.Mark Stirling | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Valentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Sue Ford held the position of Finance Director at the time of this trade.Sue Ford | 101.50 | GBX | 41,931 | 118,739 |
10-Aug-12 | 10-Aug-12 | Sell | Andrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley | 86.38 | GBX | 10,000 | 100,000 |