Etcgrglbmetaacc Share Price | |
---|---|
Price | 840.25 |
Bid | 837.90 |
Ask | 842.60 |
Change | -0.80 (-0.10%) |
Volume | 77 |
Open | 841.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 841.05 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 849.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 613.55 |
52 Week Low Date | 24-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 68 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:37:44 | 838.60 | 0 | Unknown* | 838.60 | 843.40 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:13:14 | 841.40 | 9 | Buy* | 836.80 | 841.40 | 75.73 | O Ordinary |
17-May-24 | 12:59:27 | 842.50 | 58 | Buy* | 838.20 | 842.50 | 488.65 | O Ordinary |
17-May-24 | 12:49:44 | 838.30 | 9 | Sell* | 838.30 | 842.80 | 75.45 | O Ordinary |
17-May-24 | 11:00:50 | 841.70 | 1 | Buy* | 838.10 | 841.70 | 8.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-12 | 09-Nov-12 | Buy | Sue Ford held the position of Finance Director at the time of this trade.Sue Ford | 101.50 | GBX | 41,931 | 118,739 |
13-Nov-12 | 09-Nov-12 | Buy | Mark Stirling held the position of Retail Director at the time of this trade.Mark Stirling | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Valentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 101.50 | GBX | 93,793 | 0 |
10-Aug-12 | 29-May-12 | Buy | Andrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley | 84.00 | GBX | 10,000 | 100,000 |