Lok N Store Share Price | |
---|---|
Price | 1,115.00 |
Bid | 1,105.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.27m |
Market Capitalisation | £359.86m |
Market Size | 300 |
52 Week High | 1,180.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 70.12579 |
Earnings | 15.90 |
Dividend | 18.00 |
Yield | 1.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:14 | 1,110.00 | 4,500 | Unknown* | 1,110.00 | 1,115.00 | 49.95k | O Ordinary Delayed publication |
23-May-24 | 14:49:11 | 1,110.1002 | 16,462 | Unknown* | 1,110.00 | 1,115.00 | 182.74k | O Ordinary Delayed publication |
23-May-24 | 16:14:01 | 1,110.00 | 5,000 | Unknown* | 1,110.00 | 1,115.00 | 55.50k | O Ordinary Delayed publication |
23-May-24 | 16:35:07 | 1,115.00 | 3,668 | Buy* | 1,110.00 | 1,115.00 | 40.90k | UT Uncrossing Trade |
23-May-24 | 16:29:45 | 1,115.00 | 18 | Buy* | 1,110.00 | 1,115.00 | 200.70 | A Automatic Execution |
23-May-24 | 16:29:45 | 1,110.00 | 85 | Sell* | 1,110.00 | 1,115.00 | 943.50 | A Automatic Execution |
23-May-24 | 16:29:45 | 1,110.00 | 101 | Sell* | 1,110.00 | 1,115.00 | 1,121 | A Automatic Execution |
23-May-24 | 16:28:50 | 1,115.00 | 10 | Buy* | 1,110.00 | 1,115.00 | 111.50 | A Automatic Execution |
23-May-24 | 16:28:06 | 1,115.00 | 227 | Buy* | 1,110.00 | 1,115.00 | 2,531 | A Automatic Execution |
23-May-24 | 16:27:38 | 1,115.00 | 328 | Buy* | 1,110.00 | 1,115.00 | 3,657 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 11-Jan-24 | Buy Dividends | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 828.00 | GBX | 829 | 102,636 |
20-Dec-23 | 20-Dec-23 | Sell | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 819.00 | GBX | 10,000 | 101,807 |
20-Dec-23 | 20-Dec-23 | Exercise of Option | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 56.50 | GBX | 10,000 | 101,807 |
19-Dec-23 | 15-Dec-23 | Buy | Bridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker | 820.00 | GBX | 12,000 | 12,000 |
19-Dec-23 | 18-Dec-23 | Sell | Neil Newman held the position of Group Managing Director at the time of this trade.Neil Newman | 815.00 | GBX | 38,580 | 30,739 |
Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.