Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrix Group Share Price (KETL)

Share Price Information for Strix Group (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.60
Bid: 171.60
Ask: 172.60
Change: -1.20 (-0.69%)
Spread: 1.00 (0.58%)
Open: 171.80
High: 173.00
Low: 167.60
Prev. Close: 171.60
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strix Group Plc Ord 1P

Strix Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KETL. It has a market capitalisation of £356m, with approximately 207m shares in issue. Over the last year, Strix Group share price has been traded in a range of 229.4, hitting a high of 390, and a low of 160.6.
Strix Group Share Price
Price 171.60
Bid 171.60
Ask 172.60
Change -1.20 (-0.69%)
Volume 419,703
Open 171.80
High 173.00
Low 167.60
Prev. Close 171.60
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 207m
Market Capitalisation £356m
Market Size 5,000
52 Week High 390.00
52 Week High Date 06-Sep-2021
52 Week Low 160.60
52 Week Low Date 16-Jun-2022
# Trades 248
Vol. Sold 194,712
Sold Value £330,192.37
Vol. Bought 118,235
Bought Value £201,691.39
PE Ratio 17.16
Earnings 10.00
Dividend 8.00
Yield 4.662%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Strix Group (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2218:01:40171.67814,842Unknown*171.60172.6025.48kO Ordinary
29-Jun-2216:36:28171.9607715,890Unknown*171.60172.6027.32kO Ordinary
Delayed publication
29-Jun-2216:59:57171.1722,386Unknown*171.60172.604,084O Ordinary
29-Jun-2216:42:20170.5773,639Unknown*171.60172.606,207O Ordinary
29-Jun-2216:36:28171.9607715,890Buy*171.60172.6027.32kO Ordinary
29-Jun-2216:35:20171.6054,230Sell*171.60172.6093.06kUT Uncrossing Trade
29-Jun-2216:29:33171.601,161Sell*171.60172.601,992A Automatic Execution
29-Jun-2216:29:33171.605Sell*171.60172.608.58A Automatic Execution
29-Jun-2216:29:00172.40105Buy*171.60172.60181.02A Automatic Execution
29-Jun-2216:28:35172.60182Buy*171.60172.60314.13A Automatic Execution

Directors Deals for Strix Group (KETL)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2226-Apr-22Buy Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade. Mark Adrian Kirkland217.58GBX11,42520,135
21-Apr-2221-Apr-22Exercise of option Raudres Lourdes Wong held the position of CFO at the time of this trade. Raudres Lourdes Wong0.0066,1421,890,417
21-Apr-2221-Apr-22Exercise of option Mark Victor Edward Bartlett held the position of CEO at the time of this trade. Mark Victor Edward Bartlett0.0066,8602,611,987
05-Apr-2204-Apr-22Buy Raudres Lourdes Wong held the position of CFO at the time of this trade. Raudres Lourdes Wong199.00GBX22,2001,824,275
05-Apr-2204-Apr-22Buy Gary Edward Lamb held the position of Non-Executive Chairman at the time of this trade. Gary Edward Lamb199.00GBX44,400294,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.