Strix Share Price | |
---|---|
Price | 73.80 |
Bid | 73.80 |
Ask | 74.10 |
Change | 0.20 (0.27%) |
Volume | 238,402 |
Open | 73.60 |
High | 75.00 |
Low | 73.10 |
Prev. Close | 73.60 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.71m |
Market Capitalisation | £161.41m |
Market Size | 7,500 |
52 Week High | 114.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 140,742 |
Sold Value | £103.82k |
Vol. Bought | 89,434 |
Bought Value | £66.51k |
PE Ratio | 9.972973 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 11.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:50 | 74.258 | 4,732 | Unknown* | 73.80 | 74.10 | 3,514 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:17 | 73.80 | 4,300 | Sell* | 73.80 | 74.10 | 3,173 | UT Uncrossing Trade |
26-Apr-24 | 16:28:32 | 74.12 | 1,000 | Buy* | 73.80 | 74.20 | 741.20 | O Ordinary |
26-Apr-24 | 16:27:16 | 73.8642 | 2,096 | Sell* | 73.80 | 74.20 | 1,548 | O Ordinary |
26-Apr-24 | 16:24:19 | 73.80 | 79 | Sell* | 73.80 | 74.20 | 58.30 | A Automatic Execution |
26-Apr-24 | 16:23:42 | 74.1198 | 5,000 | Buy* | 73.80 | 74.20 | 3,706 | O Ordinary |
26-Apr-24 | 16:22:57 | 74.00 | 75 | Buy* | 73.80 | 74.00 | 55.50 | A Automatic Execution |
26-Apr-24 | 16:22:57 | 74.00 | 562 | Buy* | 73.80 | 74.00 | 415.88 | A Automatic Execution |
26-Apr-24 | 16:22:46 | 74.00 | 1,119 | Buy* | 73.70 | 74.00 | 828.06 | A Automatic Execution |
26-Apr-24 | 16:22:46 | 74.00 | 1,675 | Buy* | 73.70 | 74.00 | 1,240 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |