InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksStrix Group Share Price (KETL)

Share Price Information for Strix Group (KETL)

London Stock Exchange
Share Price: 161.60
Bid: 160.20
Ask: 163.20
Change: 1.60 (1.00%)
Spread: 3.00 (1.87%)
Open: 160.00
High: 161.60
Low: 157.00
Yest. Close: 160.00
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strix Group Plc Ord 1P

Strix Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group is part of the Electronic & Electrical Equipment sector.

Strix Group Share Price
Price 161.60
Bid 160.20
Ask 163.20
Change 1.60 (1.00%)
Volume 3,162,264
Open 160.00
High 161.60
Low 157.00
Close 160.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 190m
Market Capitalisation £307m
Market Size 7,500
52 Week High 182.00
52 Week High Date 29-Apr-2019
52 Week Low 128.00
52 Week Low Date 21-Nov-2018
# Trades 326
Vol. Sold 906,108
Sold Value £1m
Vol. Bought 2,026,820
Bought Value £3m
PE Ratio 13.246
Earnings 12.20
Dividend 7.00
Yield 4.332%

Recent Share Trades for Strix Group (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1919:08:04159.44619,929Sell*160.20163.2031.78kO Ordinary
18-Jul-1917:03:12161.593135Sell*160.20163.20218.15O Ordinary
18-Jul-1916:37:51160.0010,000Sell*160.20163.2016.00kO Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:35:22161.6037,183Buy*161.20161.6060.09kUT Uncrossing Trade
18-Jul-1916:29:41160.20576Sell*160.20161.40922.75A Automatic Execution
18-Jul-1916:29:41160.20663Sell*160.20161.401,062A Automatic Execution
18-Jul-1916:29:23160.202Sell*160.20161.403.20A Automatic Execution
18-Jul-1916:29:22160.2035Sell*160.20161.2056.07A Automatic Execution
18-Jul-1916:27:29160.80251Buy*160.20160.80403.61A Automatic Execution
18-Jul-1916:26:13160.20315Sell*160.20161.20504.63A Automatic Execution

Directors Deals for Strix Group (KETL)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-17Notification of Holding Raudres Lourdes Wong held the position of CFO at the time of this trade. Raudres Lourdes Wong0.000300,000
08-Aug-17Notification of Holding Mark Victor Edward Bartlett held the position of CEO at the time of this trade. Mark Victor Edward Bartlett0.000300,000
08-Aug-17Notification of Holding Gary Edward Lamb held the position of Non-Executive Chairman at the time of this trade. Gary Edward Lamb0.000500,000

Login to your account

Don't have an account? Click here to register.