Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrix Group Share Price (KETL)

Share Price Information for Strix Group (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.00
Bid: 212.50
Ask: 214.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.94%)
Open: 208.00
High: 218.00
Low: 205.50
Yest. Close: 209.00
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strix Group Plc Ord 1P

Strix Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group is part of the Electronic & Electrical Equipment sector.

Strix Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KETL. It has a market capitalisation of £430m, with approximately 199m shares in issue. Over the last year, Strix Group share price has been traded in a range of 107.2, hitting a high of 218, and a low of 110.8.
Strix Group Share Price
Price 216.00
Bid 212.50
Ask 214.50
Change 0.00 (0.00%)
Volume 336,572
Open 208.00
High 218.00
Low 205.50
Close 209.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 199m
Market Capitalisation £430m
Market Size 7,500
52 Week High 218.00
52 Week High Date 03-Aug-2020
52 Week Low 110.80
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 147,610
Sold Value £318.84k
Vol. Bought 183,716
Bought Value £396.83k
PE Ratio 19.115
Earnings 11.30
Dividend 7.70
Yield 3.565%

Recent Share Trades for Strix Group (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:18:27216.011453Buy*212.50214.50978.53O Ordinary
03-Aug-2017:04:02213.4841,000Sell*212.50214.502,135O Ordinary
03-Aug-2017:05:45211.82137,366Sell*212.50214.5079.15kO Ordinary
03-Aug-2016:58:46214.5311,953Buy*212.50214.504,190O Ordinary
03-Aug-2016:35:30216.004,013Buy*212.50214.508,668A Automatic Execution
03-Aug-2016:35:30216.0011,330Buy*212.50214.5024.47kA Automatic Execution
03-Aug-2016:35:30216.006,089Buy*212.50214.5013.15kA Automatic Execution
03-Aug-2016:35:15216.0025,521Buy*212.50214.5055.13kUT Uncrossing Trade
03-Aug-2016:28:59214.50167Buy*212.50214.50358.22A Automatic Execution
03-Aug-2016:26:20214.00577Buy*212.50214.001,235A Automatic Execution

Directors Deals for Strix Group (KETL)

Trade Date Action Notifier Price Currency Amount Holding
09-Jun-20Sell Frank Gao held the position of COO at the time of this trade. Frank Gao192.60GBX43,710360,000
08-Jun-20Sell Frank Gao held the position of COO at the time of this trade. Frank Gao194.00GBX106,290403,710
06-Apr-20Exercise of option Frank Gao held the position of COO at the time of this trade. Frank Gao0.00510,000510,000
06-Apr-20Exercise of option Raudres Lourdes Wong held the position of CFO at the time of this trade. Raudres Lourdes Wong0.001,900,0002,200,000
08-Aug-17Notification of Holding Raudres Lourdes Wong held the position of CFO at the time of this trade. Raudres Lourdes Wong0.000300,000

Login to your account

Don't have an account? Click here to register.