Strix Share Price | |
---|---|
Price | 80.00 |
Bid | 79.50 |
Ask | 80.00 |
Change | 2.20 (2.83%) |
Volume | 196,411 |
Open | 77.00 |
High | 80.00 |
Low | 77.00 |
Prev. Close | 77.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £175.14m |
Market Size | 7,500 |
52 Week High | 114.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 60,657 |
Sold Value | £47.32k |
Vol. Bought | 135,754 |
Bought Value | £106.42k |
PE Ratio | 10.81081 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 10.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:21:00 | 80.00 | 307 | Buy* | 79.50 | 80.00 | 245.60 | A Automatic Execution |
07-May-24 | 13:20:53 | 79.50 | 908 | Sell* | 79.50 | 80.00 | 721.86 | A Automatic Execution |
07-May-24 | 13:12:36 | 79.981 | 6,032 | Buy* | 79.10 | 80.00 | 4,824 | O Ordinary |
07-May-24 | 13:09:04 | 79.52 | 1,336 | Sell* | 79.20 | 80.00 | 1,062 | O Ordinary |
07-May-24 | 12:59:15 | 79.90 | 1,295 | Buy* | 79.20 | 79.90 | 1,035 | A Automatic Execution |
07-May-24 | 12:57:03 | 79.48 | 379 | Sell* | 79.20 | 79.90 | 301.23 | O Ordinary |
07-May-24 | 12:55:57 | 79.893 | 9,000 | Buy* | 79.20 | 79.90 | 7,190 | O Ordinary |
07-May-24 | 12:53:28 | 79.48 | 2 | Sell* | 79.20 | 79.90 | 1.59 | O Ordinary |
07-May-24 | 12:51:17 | 79.48 | 2,000 | Sell* | 79.20 | 79.90 | 1,590 | O Ordinary |
07-May-24 | 12:44:20 | 79.20 | 150 | Sell* | 79.20 | 79.90 | 118.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |