Kavango Resources Share Price | |
---|---|
Price | 1.525 |
Bid | 1.45 |
Ask | 1.60 |
Change | 0.075 (4.92%) |
Volume | 1,246,414 |
Open | 1.525 |
High | 1.60 |
Low | 1.60 |
Prev. Close | 1.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.56b |
Market Capitalisation | £25.00m |
Market Size | 30,000 |
52 Week High | 1.65 |
52 Week High Date | 16-May-2024 |
52 Week Low | 0.525 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,112,417 |
Sold Value | £16.74k |
Vol. Bought | 133,997 |
Bought Value | £2.10k |
PE Ratio | -4.526913 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:07 | 1.60 | 47,967 | Buy* | 1.45 | 1.60 | 767.47 | UT Uncrossing Trade |
24-May-24 | 16:24:03 | 1.54 | 75,000 | Buy* | 1.45 | 1.60 | 1,155 | O Ordinary |
24-May-24 | 15:34:31 | 1.52 | 200,000 | Sell* | 1.45 | 1.60 | 3,040 | O Ordinary |
24-May-24 | 14:47:25 | 1.519 | 327,264 | Sell* | 1.45 | 1.60 | 4,971 | O Ordinary |
24-May-24 | 14:41:25 | 1.60 | 10,000 | Buy* | 1.45 | 1.60 | 160.00 | O Ordinary |
24-May-24 | 14:09:49 | 1.4545 | 20,626 | Sell* | 1.45 | 1.60 | 300.01 | O Ordinary |
24-May-24 | 13:14:04 | 1.47 | 300,000 | Sell* | 1.45 | 1.60 | 4,410 | O Ordinary |
24-May-24 | 12:57:55 | 1.52 | 100,000 | Sell* | 1.45 | 1.60 | 1,520 | O Ordinary |
24-May-24 | 12:19:47 | 1.5195 | 164,527 | Sell* | 1.45 | 1.60 | 2,500 | O Ordinary |
24-May-24 | 12:13:55 | 1.60 | 31 | Buy* | 1.45 | 1.60 | 0.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 16-May-24 | Placing | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 1.20 | GBX | 16,750,000 | 88,218,182 |
13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 | |
06-Nov-23 | 03-Nov-23 | Buy | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 0.80 | GBX | 6,250,000 | 9,276,372 |
06-Nov-23 | 03-Nov-23 | Buy | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.80 | GBX | 63,250,000 | 65,250,000 |