Jtc Plc Share Price | |
---|---|
Price | 929.00 |
Bid | 927.00 |
Ask | 930.00 |
Change | 13.00 (1.42%) |
Volume | 198,077 |
Open | 911.00 |
High | 933.00 |
Low | 910.00 |
Prev. Close | 916.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 161.99m |
Market Capitalisation | £1.50b |
Market Size | 500 |
52 Week High | 942.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 623.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 390 |
---|---|
Vol. Sold | 135,565 |
Sold Value | £1.25m |
Vol. Bought | 62,512 |
Bought Value | £578.84k |
PE Ratio | 65.42254 |
Earnings | 14.20 |
Dividend | 10.38 |
Yield | 1.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:25:33 | 929.00 | 230 | Sell* | 929.00 | 930.00 | 2,137 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 682 | Buy* | 928.00 | 930.00 | 6,343 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 87 | Buy* | 928.00 | 930.00 | 809.10 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 112 | Buy* | 928.00 | 930.00 | 1,042 | A Automatic Execution |
24-May-24 | 15:24:36 | 929.00 | 167 | Sell* | 929.00 | 930.00 | 1,551 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 430 | Sell* | 929.00 | 931.00 | 3,999 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 263 | Buy* | 929.00 | 930.00 | 2,446 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 245 | Buy* | 929.00 | 930.00 | 2,279 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 450 | Buy* | 929.00 | 930.00 | 4,185 | A Automatic Execution |
24-May-24 | 15:24:36 | 930.00 | 167 | Sell* | 930.00 | 932.00 | 1,553 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 0.00 | 71,489 | 810,420 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne | 0.00 | 98,123 | 10,889,868 | |
25-Sep-23 | 22-Sep-23 | Sell | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 751.00 | GBX | 50,000 | 738,931 |