Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJtc Plc Share Price (JTC)

Share Price Information for Jtc Plc (JTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 760.00
Bid: 760.00
Ask: 763.00
Change: -1.50 (-0.20%)
Spread: 3.00 (0.395%)
Open: 766.00
High: 766.00
Low: 757.50
Prev. Close: 761.50
JTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jtc Plc Ord Gbp0.01

Jtc Plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Jtc Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code JTC.L. It has a market capitalisation of £1.26b, with approximately 165.99m shares in issue. Over the last year, Jtc Plc share price has been traded in a range of 210.00, hitting a high of 820.00, and a low of 610.00.

Jtc Plc Share Price
Price 760.00
Bid 760.00
Ask 763.00
Change -1.50 (-0.20%)
Volume 42,935
Open 766.00
High 766.00
Low 757.50
Prev. Close 761.50
Currency GBX
Issue Country JE
Shares in Issue 165.99m
Market Capitalisation £1.26b
Market Size 3,000
52 Week High 820.00
52 Week High Date 27-Dec-2023
52 Week Low 610.00
52 Week Low Date 20-Mar-2023
# Trades 127
Vol. Sold 3,617
Sold Value £27.51k
Vol. Bought 11,609
Bought Value £88.47k
PE Ratio 31.77258
Earnings 23.92
Dividend 8.17
Yield 1.075%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jtc Plc (JTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:36:28760.0011Sell*760.00763.0083.60A Automatic Execution
21-Feb-2414:35:32760.0021Unknown*760.00763.00159.60O Ordinary
Was reported as OTC
21-Feb-2414:29:35762.00105Buy*759.00762.00800.10A Automatic Execution
21-Feb-2414:29:35762.0038Buy*759.00762.00289.56A Automatic Execution
21-Feb-2414:29:35762.0045Buy*759.00762.00342.90A Automatic Execution
21-Feb-2414:29:24759.508Buy*758.00759.5060.76A Automatic Execution
21-Feb-2414:29:24759.5081Buy*758.00759.50615.20A Automatic Execution
21-Feb-2414:29:24759.50152Buy*758.00759.501,154A Automatic Execution
21-Feb-2414:29:24759.0077Buy*757.50759.00584.43A Automatic Execution
21-Feb-2414:29:24759.0015Buy*757.50759.00113.85A Automatic Execution

Directors Deals for Jtc Plc (JTC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2322-Sep-23SellMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham751.00GBX50,000738,931
25-Sep-2322-Sep-23SellMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham750.00GBX50,000738,931
12-Apr-2306-Apr-23Transfer FromWendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley0.0013,658421,021
12-Apr-2306-Apr-23Transfer FromMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham0.0072,684838,931
12-Apr-2306-Apr-23Transfer FromNigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne0.0099,76210,791,745

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.