Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jtc Plc Share Price (JTC)

Jtc Plc Information

Buy JTC Shares
Add JTC to Watchlist
Add JTC to Alert

Share Price Information for Jtc Plc (JTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 842.00

Bid: 844.00

Ask: 846.00

Change: 4.00 (0.48%)

Spread: 2.00 (0.237%)

Open: 845.00

High: 847.00

Low: 839.00

Prev. Close: 838.00

JTC Live Price

Last checked at -

Intraday Jtc Plc Share Chart

Jtc Plc Share Price
Price	842.00
Bid	844.00
Ask	846.00
Change	4.00 (0.48%)
Volume	487,425
Open	845.00
High	847.00
Low	839.00
Prev. Close	838.00

3 Month Jtc Plc Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	161.99m
Market Capitalisation	£1.36b
Market Size	3,000
52 Week High	886.00
52 Week High Date	12-Apr-2024
52 Week Low	623.50
52 Week Low Date	26-Oct-2023

# Trades	444
Vol. Sold	207,296
Sold Value	£1.75m
Vol. Bought	74,574
Bought Value	£628.08k
PE Ratio	59.29577
Earnings	14.20
Dividend	10.38
Yield	1.233%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jtc Plc

Users who watch JTC also watch: CMC Markets, Liontrust Asset Management, Marks & Spencer, M&G, Airtel Africa, Barclays, Boohoo, Indivior, Legal & General, Lloyds.

Users who hold JTC also hold: Alpha Group International, Mastercard Cl A, ASOS, Aviva, Boohoo, Compass Group, Experian, Gamma Communications, Glaxosmithkline, Strix.

Recent Share Trades for Jtc Plc (JTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:21	842.995	3,480	Unknown*	844.00	846.00	29.34k	O Ordinary Was reported as OTC
26-Apr-24	18:06:57	843.413	8,617	Unknown*	844.00	846.00	72.68k	O Ordinary Was reported as OTC
26-Apr-24	17:59:40	842.296	4,484	Unknown*	844.00	846.00	37.77k	O Ordinary Was reported as OTC
26-Apr-24	17:59:30	842.00	2	Unknown*	844.00	846.00	16.84	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	844.084	12	Unknown*	844.00	846.00	101.29	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	845.238	13	Unknown*	844.00	846.00	109.88	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	844.584	202	Unknown*	844.00	846.00	1,706	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	843.297	2,167	Unknown*	844.00	846.00	18.27k	O Ordinary Was reported as OTC
26-Apr-24	17:17:17	841.994	5,426	Unknown*	844.00	846.00	45.69k	O Ordinary Was reported as OTC
26-Apr-24	17:17:17	842.508	10,262	Unknown*	844.00	846.00	86.46k	O Ordinary Was reported as OTC

View more Jtc Plc trades

Directors Deals for Jtc Plc (JTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	09-Apr-24	Transfer From	Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley	0.00		54,476	584,449
10-Apr-24	09-Apr-24	Transfer From	Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley	0.00		54,476	584,449
10-Apr-24	09-Apr-24	Transfer From	Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham	0.00		71,489	810,420
10-Apr-24	09-Apr-24	Transfer From	Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne	0.00		98,123	10,889,868
25-Sep-23	22-Sep-23	Sell	Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham	751.00	GBX	50,000	738,931

View more Jtc Plc directors deals

View more Jtc Plc share chat