Jtc Plc Share Trades (JTC)

Jtc Plc Information

Share Price Information for Jtc Plc (JTC)

Share Price is delayed by 15 minutes

Share Price: 842.00

Bid: 844.00

Ask: 846.00

Change: 4.00 (0.48%)

Spread: 2.00 (0.237%)

Open: 845.00

High: 847.00

Low: 839.00

Prev. Close: 838.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:21	842.995	3,480	Unknown*	844.00	846.00	29.34k	O Ordinary Was reported as OTC
26-Apr-24	18:06:57	843.413	8,617	Unknown*	844.00	846.00	72.68k	O Ordinary Was reported as OTC
26-Apr-24	17:59:40	842.296	4,484	Unknown*	844.00	846.00	37.77k	O Ordinary Was reported as OTC
26-Apr-24	17:59:30	842.00	2	Unknown*	844.00	846.00	16.84	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	844.084	12	Unknown*	844.00	846.00	101.29	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	845.238	13	Unknown*	844.00	846.00	109.88	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	844.584	202	Unknown*	844.00	846.00	1,706	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	843.297	2,167	Unknown*	844.00	846.00	18.27k	O Ordinary Was reported as OTC
26-Apr-24	17:17:17	841.994	5,426	Unknown*	844.00	846.00	45.69k	O Ordinary Was reported as OTC
26-Apr-24	17:17:17	842.508	10,262	Unknown*	844.00	846.00	86.46k	O Ordinary Was reported as OTC
26-Apr-24	17:11:23	843.25	952	Unknown*	844.00	846.00	8,028	O Ordinary Was reported as OTC
26-Apr-24	17:09:22	843.362	196	Unknown*	844.00	846.00	1,653	O Ordinary Was reported as OTC
26-Apr-24	16:55:40	841.025	34	Unknown*	844.00	846.00	285.95	O Ordinary Was reported as OTC
26-Apr-24	16:35:26	842.00	50,812	Sell*	844.00	846.00	427.84k	UT Uncrossing Trade
26-Apr-24	16:25:34	846.00	16	Buy*	844.00	846.00	135.36	A Automatic Execution