Jtc Plc Share Trades (JTC)

Jtc Plc Information

Share Price Information for Jtc Plc (JTC)

Share Price is delayed by 15 minutes

Share Price: 862.00

Bid: 856.00

Ask: 861.00

Change: 20.00 (2.38%)

Spread: 5.00 (0.584%)

Open: 827.00

High: 862.00

Low: 821.00

Prev. Close: 842.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:20	862.00	57,934	Buy*	856.00	861.00	499.39k	UT Uncrossing Trade
29-Apr-24	16:25:41	859.00	108	Buy*	856.00	859.00	927.72	A Automatic Execution
29-Apr-24	16:25:41	859.00	26	Buy*	856.00	859.00	223.34	A Automatic Execution
29-Apr-24	16:25:40	859.00	66	Buy*	856.00	859.00	566.94	A Automatic Execution
29-Apr-24	16:25:40	859.00	96	Buy*	856.00	859.00	824.64	A Automatic Execution
29-Apr-24	16:25:40	859.00	166	Buy*	856.00	859.00	1,426	A Automatic Execution
29-Apr-24	16:25:40	858.00	180	Buy*	856.00	858.00	1,544	A Automatic Execution
29-Apr-24	16:25:40	858.00	102	Buy*	856.00	858.00	875.16	A Automatic Execution
29-Apr-24	16:25:40	858.00	260	Buy*	856.00	858.00	2,231	A Automatic Execution
29-Apr-24	16:25:40	858.00	204	Buy*	856.00	858.00	1,750	A Automatic Execution
29-Apr-24	16:25:40	858.00	135	Buy*	856.00	858.00	1,158	A Automatic Execution
29-Apr-24	16:25:40	858.00	1	Buy*	855.00	858.00	8.58	A Automatic Execution
29-Apr-24	16:23:48	858.00	125	Buy*	855.00	858.00	1,073	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:38	858.00	833	Buy*	855.00	858.00	7,147	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:20	858.00	5	Buy*	855.00	858.00	42.90	A Automatic Execution