Jtc Plc Share Price | |
---|---|
Price | 920.00 |
Bid | 913.00 |
Ask | 917.00 |
Change | 13.00 (1.43%) |
Volume | 337,984 |
Open | 901.00 |
High | 920.00 |
Low | 898.00 |
Prev. Close | 907.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 161.99m |
Market Capitalisation | £1.49b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 623.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 353 |
---|---|
Vol. Sold | 43,728 |
Sold Value | £396.92k |
Vol. Bought | 291,766 |
Bought Value | £2.65m |
PE Ratio | 64.78873 |
Earnings | 14.20 |
Dividend | 10.38 |
Yield | 1.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:26 | 920.00 | 732 | Buy* | 913.00 | 917.00 | 6,734 | A Automatic Execution |
09-May-24 | 16:35:26 | 920.00 | 70,354 | Buy* | 913.00 | 917.00 | 647.26k | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 914.00 | 105 | Sell* | 913.00 | 916.00 | 959.70 | A Automatic Execution |
09-May-24 | 16:29:56 | 914.00 | 139 | Sell* | 913.00 | 916.00 | 1,270 | A Automatic Execution |
09-May-24 | 16:29:56 | 914.00 | 11 | Sell* | 913.00 | 916.00 | 100.54 | A Automatic Execution |
09-May-24 | 16:29:56 | 914.00 | 12 | Sell* | 914.00 | 917.00 | 109.68 | A Automatic Execution |
09-May-24 | 16:29:56 | 914.00 | 2 | Sell* | 914.00 | 917.00 | 18.28 | A Automatic Execution |
09-May-24 | 16:29:08 | 917.00 | 48 | Buy* | 914.00 | 917.00 | 440.16 | A Automatic Execution |
09-May-24 | 16:29:08 | 917.00 | 120 | Buy* | 914.00 | 917.00 | 1,100 | A Automatic Execution |
09-May-24 | 16:27:03 | 915.00 | 122 | Sell* | 914.00 | 917.00 | 1,116 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 0.00 | 71,489 | 810,420 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne | 0.00 | 98,123 | 10,889,868 | |
25-Sep-23 | 22-Sep-23 | Sell | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 751.00 | GBX | 50,000 | 738,931 |