Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Jtc Plc Share Price

Pin to quick picksJtc Plc Share Price (JTC)

Jtc Plc Information

Share Price Information for Jtc Plc (JTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 863.00
Bid: 863.00
Ask: 866.00
Change: 11.00 (1.29%)
Spread: 3.00 (0.348%)
Open: 867.00
High: 867.00
Low: 845.00
Prev. Close: 852.00
JTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jtc Plc Ord Gbp0.01

Jtc Plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Jtc Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code JTC.L. It has a market capitalisation of £1.40b, with approximately 161.99m shares in issue. Over the last year, Jtc Plc share price has been traded in a range of 262.50, hitting a high of 886.00, and a low of 623.50.

Intraday Jtc Plc Share Chart

Jtc Plc Share Price
Price 863.00
Bid 863.00
Ask 866.00
Change 11.00 (1.29%)
Volume 175,522
Open 867.00
High 867.00
Low 845.00
Prev. Close 852.00

3 Month Jtc Plc Share Graph

Currency GBX
Issue Country JE
Shares in Issue 161.99m
Market Capitalisation £1.40b
Market Size 500
52 Week High 886.00
52 Week High Date 12-Apr-2024
52 Week Low 623.50
52 Week Low Date 26-Oct-2023
# Trades 210
Vol. Sold 20,765
Sold Value £178.15k
Vol. Bought 72,978
Bought Value £628.68k
PE Ratio 60.77465
Earnings 14.20
Dividend 10.38
Yield 1.203%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jtc Plc (JTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:01863.0043,886Buy*863.00866.00378.74kUT Uncrossing Trade
02-May-2416:29:55863.001Sell*863.00866.008.63A Automatic Execution
02-May-2416:20:38864.0056Buy*862.00864.00483.84A Automatic Execution
02-May-2416:20:38864.00141Buy*862.00864.001,218A Automatic Execution
02-May-2416:20:38863.0075Buy*861.00863.00647.25A Automatic Execution
02-May-2416:20:38863.00192Buy*861.00863.001,657A Automatic Execution
02-May-2416:20:38863.0026Buy*861.00863.00224.38A Automatic Execution
02-May-2416:20:38863.0045Buy*861.00863.00388.35A Automatic Execution
02-May-2416:20:38863.00113Buy*861.00863.00975.19A Automatic Execution
02-May-2416:13:56860.30450Sell*860.00863.003,871O Ordinary
View more Jtc Plc trades

Directors Deals for Jtc Plc (JTC)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2409-Apr-24Transfer FromWendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley0.0054,476584,449
10-Apr-2409-Apr-24Transfer FromWendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley0.0054,476584,449
10-Apr-2409-Apr-24Transfer FromMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham0.0071,489810,420
10-Apr-2409-Apr-24Transfer FromNigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne0.0098,12310,889,868
25-Sep-2322-Sep-23SellMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham751.00GBX50,000738,931
View more Jtc Plc directors deals
View more Jtc Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.