Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price: 4.10
Bid: 4.05
Ask: 4.15
Change: -0.075 (-1.80%)
Spread: 0.10 (2.47%)
Open: 4.175
High: 4.36
Low: 4.05
Yest. Close: 4.175
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £76m, with approximately 1,855m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 2.79, hitting a high of 4.84, and a low of 2.05.
Jubilee Metals Share Price
Price 4.10
Bid 4.05
Ask 4.15
Change -0.075 (-1.80%)
Volume 10,117,887
Open 4.175
High 4.36
Low 4.05
Close 4.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,855m
Market Capitalisation £76m
Market Size 150,000
52 Week High 4.84
52 Week High Date 04-Nov-2019
52 Week Low 2.05
52 Week Low Date 26-Nov-2018
# Trades 96
Vol. Sold 2,840,617
Sold Value £116.47k
Vol. Bought 3,778,352
Bought Value £154.91k
PE Ratio -22.778
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1913:48:334.175500,000Buy*4.054.1520.88kO Ordinary
Delayed publication
15-Nov-1914:41:414.13522,500Buy*4.054.15930.38O Ordinary
15-Nov-1914:41:254.118950,000Buy*4.054.152,059O Ordinary
15-Nov-1914:32:504.125100,000Buy*4.054.154,125O Ordinary
15-Nov-1914:28:174.125120,909Buy*4.004.154,987O Ordinary
15-Nov-1914:27:054.0975150,000Buy*4.004.106,146O Ordinary
15-Nov-1914:24:334.0999300,000Buy*4.004.1012.30kO Ordinary
15-Nov-1914:24:304.0050,000Sell*4.004.102,000O Ordinary
15-Nov-1914:23:224.15150,000Buy*4.004.156,225O Ordinary
15-Nov-1914:23:154.1550,000Buy*4.004.152,075O Ordinary

Directors Deals for Jubilee Metals (JLP)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717
11-Feb-15Placing Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.50GBX1,333,3338,516,512
10-Dec-14Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.25GBX1,000,0006,517,991

Login to your account

Don't have an account? Click here to register.