Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.30
Bid: 15.20
Ask: 15.50
Change: -0.40 (-2.55%)
Spread: 0.30 (1.97%)
Open: 15.45
High: 15.30
Low: 15.30
Prev. Close: 15.30
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Jubilee Metals is part of the Precious Metals sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £372m, with approximately 2,430m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 11.35, hitting a high of 21.9, and a low of 10.55.
Jubilee Metals Share Price
Price 15.30
Bid 15.20
Ask 15.50
Change -0.40 (-2.55%)
Volume 1,942,181
Open 15.45
High 15.30
Low 15.30
Prev. Close 15.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,430m
Market Capitalisation £372m
Market Size 100,000
52 Week High 21.90
52 Week High Date 10-May-2021
52 Week Low 10.55
52 Week Low Date 28-Jan-2021
# Trades 69
Vol. Sold 1,709,456
Sold Value £258,774.74
Vol. Bought 129,727
Bought Value £19,975.48
PE Ratio 8.453
Earnings 1.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:0515.3025,000Sell*15.2015.503,825UT Uncrossing Trade
26-Jan-2216:27:1915.3242,852Sell*15.2015.506,565O Ordinary
26-Jan-2216:07:2515.3039,545Sell*15.2015.506,050O Ordinary
26-Jan-2215:49:3615.352,998Unknown*15.2015.50460.19O Ordinary
26-Jan-2215:07:0115.3210,000Sell*15.2015.501,532O Ordinary
26-Jan-2214:58:4615.223,000Sell*15.2015.50456.60O Ordinary
26-Jan-2214:42:2015.2112,000Sell*15.2015.501,825O Ordinary
26-Jan-2214:27:4615.3240Sell*15.2015.506.13O Ordinary
26-Jan-2214:12:2615.201100,000Sell*15.2015.5015.20kO Ordinary
26-Jan-2214:08:4015.29100,000Sell*15.2015.5015.29kO Ordinary

Directors Deals for Jubilee Metals (JLP)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2128-Jan-21Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird10.77GBX500,0000
29-Jan-2128-Jan-21Notification of Holding Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa0.0002,727,384
29-Jan-2128-Jan-21Buy Leon Coetzer held the position of CEO at the time of this trade. Leon Coetzer10.77GBX500,000527,810
21-Jan-2121-Jan-21Buy Leon Coetzer held the position of CEO at the time of this trade. Leon Coetzer3.20GBX4,393,73627,810
21-Jan-2121-Jan-21Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.30GBX14,760,7300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.