- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
JLP Share
Price
JLP Share
News
JLP Share
Chat44
JLP Share
Trades169
JLP
Live RNS
JLP Share
Charts
JLP Level 2
Console
JLP Live
Share Price
JLP Broker
Ratings
JLP Directors
Deals
JLP Financial
Diary
JLP
Fundamentals
JLP Short
Positions
JLP
Media
JLP Information
Share Price Information for Jubilee Metals (JLP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.05
Bid:
13.00
Ask:
13.10
Change:
-0.05
(-0.38%)
Spread:
0.10 (0.77%)
Open:
13.10
High:
13.10
Low:
13.00
Yest. Close:
13.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jubilee Metals Share Price | |
|---|---|
| Price | 13.05 |
| Bid | 13.00 |
| Ask | 13.10 |
| Change | -0.05 (-0.38%) |
| Volume | 7,948,050 |
| Open | 13.10 |
| High | 13.10 |
| Low | 13.00 |
| Close | 13.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,135m |
| Market Capitalisation | £279m |
| Market Size | 150,000 |
| 52 Week High | 13.90 |
| 52 Week High Date | 08-Jan-2021 |
| 52 Week Low | 1.85 |
| 52 Week Low Date | 25-Mar-2020 |
| # Trades | 169 |
|---|---|
| Vol. Sold | 5,842,310 |
| Sold Value | £762.42k |
| Vol. Bought | 736,285 |
| Bought Value | £96.09k |
| PE Ratio | 13.883 |
| Earnings | 0.94 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jubilee Metals (JLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-21 | 16:29:04 | 13.00 | 250,000 | Sell* | 13.00 | 13.10 | 32.50k | O Ordinary Delayed publication |
| 20-Jan-21 | 16:29:03 | 13.00 | 250,000 | Sell* | 13.00 | 13.10 | 32.50k | O Ordinary Delayed publication |
| 20-Jan-21 | 09:12:02 | 13.00 | 1,000,000 | Sell* | 13.00 | 13.10 | 130.00k | O Ordinary Delayed publication |
| 20-Jan-21 | 09:12:14 | 13.00 | 1,000,000 | Sell* | 13.00 | 13.10 | 130.00k | O Ordinary Delayed publication |
| 20-Jan-21 | 16:11:00 | 13.09999 | 250,000 | Buy* | 13.00 | 13.10 | 32.75k | O Ordinary Delayed publication |
| 20-Jan-21 | 17:07:58 | 13.05 | 50,000 | Buy* | 13.00 | 13.10 | 6,525 | O Ordinary |
| 20-Jan-21 | 16:32:59 | 13.00 | 2,750,000 | Sell* | 13.00 | 13.10 | 357.50k | O Ordinary |
| 20-Jan-21 | 16:28:29 | 13.00 | 200,000 | Sell* | 13.00 | 13.10 | 26.00k | O Ordinary |
| 20-Jan-21 | 16:27:30 | 13.01 | 15,000 | Sell* | 13.00 | 13.10 | 1,952 | O Ordinary |
| 20-Jan-21 | 16:14:41 | 13.07 | 15,302 | Buy* | 13.00 | 13.10 | 2,000 | O Ordinary |
Directors Deals for Jubilee Metals (JLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-20 | 21-Feb-20 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 4.05 | GBX | 500,000 | 11,547,555 |
| 03-Dec-19 | 02-Dec-19 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa | 0.04 | ZAR | 107,500 | 2,727,384 |
| 22-Jun-17 | 22-Jun-17 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 3.83 | GBX | 1,250,000 | 10,366,512 |
| 06-May-15 | 06-May-15 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 1.65 | GBX | 600,000 | 9,116,512 |
| 17-Apr-15 | 17-Apr-15 | Buy | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa | 5.00 | GBX | 354,526 | 986,717 |
Share Discussion for Jubilee Metals (JLP)
- You must have an account to view chat. Click here to register or here to login.