TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price: 3.05
Bid: 2.95
Ask: 3.15
Change: -0.15 (-4.69%)
Spread: 0.20 (6.78%)
Open: 3.125
High: 3.125
Low: 3.00
Yest. Close: 3.20
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Share Price
Price 3.05
Bid 2.95
Ask 3.15
Change -0.15 (-4.69%)
Volume 720,018
Open 3.125
High 3.125
Low 3.00
Close 3.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,855m
Market Capitalisation £57m
Market Size 150,000
52 Week High 3.70
52 Week High Date 07-May-2019
52 Week Low 2.05
52 Week Low Date 26-Nov-2018
# Trades 13
Vol. Sold 228,727
Sold Value £6,976
Vol. Bought 491,291
Bought Value £14.98k
PE Ratio -16.944
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:16:253.09064,436Unknown*2.953.151,991O Ordinary
17-Jul-1915:26:483.09032,073Unknown*2.953.15991.02O Ordinary
17-Jul-1915:24:173.0907,832Unknown*2.953.15242.00O Ordinary
17-Jul-1915:22:343.08082,470Unknown*2.903.102,540O Ordinary
17-Jul-1915:11:283.00030,000Sell*3.003.15900.03O Ordinary
17-Jul-1915:11:273.10250,000Unknown*3.003.157,750O Ordinary
17-Jul-1914:23:313.1258,000Sell*3.103.15249.99O Ordinary
17-Jul-1913:47:593.10150,000Sell*3.103.154,650O Ordinary
17-Jul-1912:39:083.1040,000Sell*3.103.151,240O Ordinary
17-Jul-1912:02:043.10727Sell*3.103.1522.54O Ordinary

Directors Deals for Jubilee Metals (JLP)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717
11-Feb-15Placing Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.50GBX1,333,3338,516,512
10-Dec-14Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.25GBX1,000,0006,517,991

Login to your account

Don't have an account? Click here to register.