Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.05
Bid: 13.00
Ask: 13.10
Change: -0.05 (-0.38%)
Spread: 0.10 (0.77%)
Open: 13.10
High: 13.10
Low: 13.00
Yest. Close: 13.10
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £279m, with approximately 2,135m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 12.05, hitting a high of 13.9, and a low of 1.85.
Jubilee Metals Share Price
Price 13.05
Bid 13.00
Ask 13.10
Change -0.05 (-0.38%)
Volume 7,948,050
Open 13.10
High 13.10
Low 13.00
Close 13.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,135m
Market Capitalisation £279m
Market Size 150,000
52 Week High 13.90
52 Week High Date 08-Jan-2021
52 Week Low 1.85
52 Week Low Date 25-Mar-2020
# Trades 169
Vol. Sold 5,842,310
Sold Value £762.42k
Vol. Bought 736,285
Bought Value £96.09k
PE Ratio 13.883
Earnings 0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:29:0413.00250,000Sell*13.0013.1032.50kO Ordinary
Delayed publication
20-Jan-2116:29:0313.00250,000Sell*13.0013.1032.50kO Ordinary
Delayed publication
20-Jan-2109:12:0213.001,000,000Sell*13.0013.10130.00kO Ordinary
Delayed publication
20-Jan-2109:12:1413.001,000,000Sell*13.0013.10130.00kO Ordinary
Delayed publication
20-Jan-2116:11:0013.09999250,000Buy*13.0013.1032.75kO Ordinary
Delayed publication
20-Jan-2117:07:5813.0550,000Buy*13.0013.106,525O Ordinary
20-Jan-2116:32:5913.002,750,000Sell*13.0013.10357.50kO Ordinary
20-Jan-2116:28:2913.00200,000Sell*13.0013.1026.00kO Ordinary
20-Jan-2116:27:3013.0115,000Sell*13.0013.101,952O Ordinary
20-Jan-2116:14:4113.0715,302Buy*13.0013.102,000O Ordinary

Directors Deals for Jubilee Metals (JLP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2021-Feb-20Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird4.05GBX500,00011,547,555
03-Dec-1902-Dec-19Sell Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa0.04ZAR107,5002,727,384
22-Jun-1722-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-1506-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-1517-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.