Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price: 2.925
Bid: 2.85
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.15 (5.26%)
Open: 2.925
High: 2.925
Low: 2.925
Yest. Close: 2.925
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £54m, with approximately 1,855m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 1.65, hitting a high of 3.7, and a low of 2.05.
Jubilee Metals Share Price
Price 2.925
Bid 2.85
Ask 3.00
Change 0.00 (0.00%)
Volume 1,436,691
Open 2.925
High 2.925
Low 2.925
Close 2.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,855m
Market Capitalisation £54m
Market Size 150,000
52 Week High 3.70
52 Week High Date 07-May-2019
52 Week Low 2.05
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 683,031
Sold Value £19.98k
Vol. Bought 411,780
Bought Value £12.04k
PE Ratio -16.25
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:05:392.917450,000Sell*2.853.001,459O Ordinary
16-Sep-1915:52:182.9270,000Sell*2.853.002,044O Ordinary
16-Sep-1915:41:002.8929,380Sell*2.853.00271.27O Ordinary
16-Sep-1915:08:232.93250,000Buy*2.853.007,325O Ordinary
16-Sep-1913:46:532.892813Sell*2.853.0023.51O Ordinary
16-Sep-1913:28:142.892859Sell*2.853.0024.84O Ordinary
16-Sep-1913:09:242.9925,000Buy*2.853.00747.50O Ordinary
16-Sep-1912:50:362.89284,223Sell*2.853.002,436O Ordinary
16-Sep-1911:11:502.9385,722Buy*2.853.002,512O Ordinary
16-Sep-1910:55:542.9350,751Buy*2.853.001,487O Ordinary

Directors Deals for Jubilee Metals (JLP)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717
11-Feb-15Placing Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.50GBX1,333,3338,516,512
10-Dec-14Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.25GBX1,000,0006,517,991

Login to your account

Don't have an account? Click here to register.