Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Price (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.325
Bid: 3.25
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.15 (4.62%)
Open: 3.325
High: 3.325
Low: 3.325
Yest. Close: 3.325
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jubilee Metals Group Plc Ord 1P

Jubilee Metals is listed in the FTSE AIM All-Share index.

Jubilee Metals is part of the Mining sector.

Jubilee Metals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JLP. It has a market capitalisation of £67m, with approximately 2,018m shares in issue. Over the last year, Jubilee Metals share price has been traded in a range of 2.99, hitting a high of 4.84, and a low of 1.85.
Jubilee Metals Share Price
Price 3.325
Bid 3.25
Ask 3.40
Change 0.00 (0.00%)
Volume 152,640
Open 3.325
High 3.325
Low 3.325
Close 3.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,018m
Market Capitalisation £67m
Market Size 150,000
52 Week High 4.84
52 Week High Date 04-Nov-2019
52 Week Low 1.85
52 Week Low Date 25-Mar-2020
# Trades 11
Vol. Sold 21,157
Sold Value £703.47
Vol. Bought 131,483
Bought Value £4,372
PE Ratio 6.927
Earnings 0.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:15:393.3114,764Sell*3.253.40157.74O Ordinary
27-May-2008:58:573.3113,206Sell*3.253.40106.15O Ordinary
27-May-2008:57:553.31113,065Sell*3.253.40432.58O Ordinary
27-May-2008:55:173.295122Sell*3.253.404.02O Ordinary
27-May-2008:25:153.35526,587Buy*3.253.40891.99O Ordinary
27-May-2008:12:253.3554,310Buy*3.253.40144.60O Ordinary
27-May-2008:09:203.3552,903Buy*3.253.4097.40O Ordinary
27-May-2008:05:483.35512,000Buy*3.253.40402.60O Ordinary
27-May-2008:03:153.35544,336Buy*3.253.401,487O Ordinary
27-May-2008:00:253.355596Buy*3.253.4020.00O Ordinary

Directors Deals for Jubilee Metals (JLP)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-20Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird4.05GBX500,00011,547,555
02-Dec-19Sell Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa0.04ZAR107,5002,727,384
22-Jun-17Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird3.83GBX1,250,00010,366,512
06-May-15Buy Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird1.65GBX600,0009,116,512
17-Apr-15Buy Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa5.00GBX354,526986,717

Login to your account

Don't have an account? Click here to register.