Jubilee Metals Share Price | |
---|---|
Price | 13.05 |
Bid | 13.00 |
Ask | 13.10 |
Change | -0.05 (-0.38%) |
Volume | 7,948,050 |
Open | 13.10 |
High | 13.10 |
Low | 13.00 |
Close | 13.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,135m |
Market Capitalisation | £279m |
Market Size | 150,000 |
52 Week High | 13.90 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 1.85 |
52 Week Low Date | 25-Mar-2020 |
# Trades | 169 |
---|---|
Vol. Sold | 5,842,310 |
Sold Value | £762.42k |
Vol. Bought | 736,285 |
Bought Value | £96.09k |
PE Ratio | 13.883 |
Earnings | 0.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:29:04 | 13.00 | 250,000 | Sell* | 13.00 | 13.10 | 32.50k | O Ordinary Delayed publication |
20-Jan-21 | 16:29:03 | 13.00 | 250,000 | Sell* | 13.00 | 13.10 | 32.50k | O Ordinary Delayed publication |
20-Jan-21 | 09:12:02 | 13.00 | 1,000,000 | Sell* | 13.00 | 13.10 | 130.00k | O Ordinary Delayed publication |
20-Jan-21 | 09:12:14 | 13.00 | 1,000,000 | Sell* | 13.00 | 13.10 | 130.00k | O Ordinary Delayed publication |
20-Jan-21 | 16:11:00 | 13.09999 | 250,000 | Buy* | 13.00 | 13.10 | 32.75k | O Ordinary Delayed publication |
20-Jan-21 | 17:07:58 | 13.05 | 50,000 | Buy* | 13.00 | 13.10 | 6,525 | O Ordinary |
20-Jan-21 | 16:32:59 | 13.00 | 2,750,000 | Sell* | 13.00 | 13.10 | 357.50k | O Ordinary |
20-Jan-21 | 16:28:29 | 13.00 | 200,000 | Sell* | 13.00 | 13.10 | 26.00k | O Ordinary |
20-Jan-21 | 16:27:30 | 13.01 | 15,000 | Sell* | 13.00 | 13.10 | 1,952 | O Ordinary |
20-Jan-21 | 16:14:41 | 13.07 | 15,302 | Buy* | 13.00 | 13.10 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-20 | 21-Feb-20 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 4.05 | GBX | 500,000 | 11,547,555 |
03-Dec-19 | 02-Dec-19 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa | 0.04 | ZAR | 107,500 | 2,727,384 |
22-Jun-17 | 22-Jun-17 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 3.83 | GBX | 1,250,000 | 10,366,512 |
06-May-15 | 06-May-15 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 1.65 | GBX | 600,000 | 9,116,512 |
17-Apr-15 | 17-Apr-15 | Buy | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa | 5.00 | GBX | 354,526 | 986,717 |