Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Jubilee Metals Share Price (JLP)

JLP Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert
Add JLP to myTerminal

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price: 2.925

Bid: 2.85

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.15 (5.26%)

Open: 2.925

High: 2.925

Low: 2.925

Yest. Close: 2.925

JLP Live Price

Last checked at -

Intraday Jubilee Metals Share Chart

Jubilee Metals Share Price
Price	2.925
Bid	2.85
Ask	3.00
Change	0.00 (0.00%)
Volume	1,436,691
Open	2.925
High	2.925
Low	2.925
Close	2.925
Currency	GBX

3 Month Jubilee Metals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,855m
Market Capitalisation	£54m
Market Size	150,000
52 Week High	3.70
52 Week High Date	07-May-2019
52 Week Low	2.05
52 Week Low Date	26-Nov-2018

# Trades	0
Vol. Sold	683,031
Sold Value	£19.98k
Vol. Bought	411,780
Bought Value	£12.04k
PE Ratio	-16.25
Earnings	-0.18
Dividend	0.00
Yield	0.00%

London South East Users info for Jubilee Metals

Users who watch JLP also watch: Lloyds, Sirius Minerals, Gulf Keystone Petroleum, Ascent Resources, Xtract, Royal Bank of Scotland, Uk Oil & Gas, Victoria Oil & Gas, Solo Oil, Barclays

Users who hold JLP also hold: Royal Bank of Scotland, Lloyds, Victoria Oil & Gas, Gulf Keystone Petroleum, Provexis, Red Rock Resources, Range Resources, Bahamas Petrol, Nighthawk Energy, Ascent Resources

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:05:39	2.9174	50,000	Sell*	2.85	3.00	1,459	O Ordinary
16-Sep-19	15:52:18	2.92	70,000	Sell*	2.85	3.00	2,044	O Ordinary
16-Sep-19	15:41:00	2.892	9,380	Sell*	2.85	3.00	271.27	O Ordinary
16-Sep-19	15:08:23	2.93	250,000	Buy*	2.85	3.00	7,325	O Ordinary
16-Sep-19	13:46:53	2.892	813	Sell*	2.85	3.00	23.51	O Ordinary
16-Sep-19	13:28:14	2.892	859	Sell*	2.85	3.00	24.84	O Ordinary
16-Sep-19	13:09:24	2.99	25,000	Buy*	2.85	3.00	747.50	O Ordinary
16-Sep-19	12:50:36	2.892	84,223	Sell*	2.85	3.00	2,436	O Ordinary
16-Sep-19	11:11:50	2.93	85,722	Buy*	2.85	3.00	2,512	O Ordinary
16-Sep-19	10:55:54	2.93	50,751	Buy*	2.85	3.00	1,487	O Ordinary

View more Jubilee Metals trades

Directors Deals for Jubilee Metals (JLP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Jun-17	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	3.83	GBX	1,250,000	10,366,512
06-May-15	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	1.65	GBX	600,000	9,116,512
17-Apr-15	Buy	Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa	5.00	GBX	354,526	986,717
11-Feb-15	Placing	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	1.50	GBX	1,333,333	8,516,512
10-Dec-14	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	1.25	GBX	1,000,000	6,517,991

View more Jubilee Metals directors deals

View more Jubilee Metals share chat