Jubilee Metals Share Price | |
---|---|
Price | 6.80 |
Bid | 6.60 |
Ask | 7.00 |
Change | 0.20 (3.03%) |
Volume | 2,892,895 |
Open | 6.60 |
High | 6.80 |
Low | 6.60 |
Prev. Close | 6.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £202.88m |
Market Size | 75,000 |
52 Week High | 9.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,513,781 |
Sold Value | £100.49k |
Vol. Bought | 918,378 |
Bought Value | £61.93k |
PE Ratio | 14.16667 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:34:17 | 6.821 | 17,363 | Buy* | 6.60 | 7.00 | 1,184 | O Ordinary |
29-Apr-24 | 11:28:36 | 6.80 | 50,000 | Buy* | 6.60 | 7.00 | 3,400 | O Ordinary |
29-Apr-24 | 11:27:52 | 6.821 | 7,243 | Buy* | 6.60 | 7.00 | 494.05 | O Ordinary |
29-Apr-24 | 11:25:17 | 6.70 | 14,251 | Sell* | 6.60 | 7.00 | 954.82 | O Ordinary |
29-Apr-24 | 11:22:49 | 6.70 | 48,236 | Sell* | 6.60 | 7.00 | 3,232 | O Ordinary |
29-Apr-24 | 11:10:08 | 6.70 | 23,392 | Sell* | 6.60 | 7.00 | 1,567 | O Ordinary |
29-Apr-24 | 11:08:47 | 6.821 | 15,000 | Buy* | 6.60 | 7.00 | 1,023 | O Ordinary |
29-Apr-24 | 11:07:42 | 6.80 | 7,352 | Buy* | 6.60 | 7.00 | 499.94 | O Ordinary |
29-Apr-24 | 11:04:46 | 6.70 | 38,881 | Sell* | 6.60 | 7.00 | 2,605 | O Ordinary |
29-Apr-24 | 10:56:15 | 6.80 | 1,111 | Buy* | 6.60 | 7.00 | 75.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |