Less Ads, More Data, More Tools Register for FREE

Jubilee Metals Share Price (JLP)

JLP Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert
Add JLP to myTerminal

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.325

Bid: 3.25

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.15 (4.62%)

Open: 3.325

High: 3.325

Low: 3.325

Yest. Close: 3.325

JLP Live Price

Last checked at -

Intraday Jubilee Metals Share Chart

Jubilee Metals Share Price
Price	3.325
Bid	3.25
Ask	3.40
Change	0.00 (0.00%)
Volume	152,640
Open	3.325
High	3.325
Low	3.325
Close	3.325
Currency	GBX

3 Month Jubilee Metals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,018m
Market Capitalisation	£67m
Market Size	150,000
52 Week High	4.84
52 Week High Date	04-Nov-2019
52 Week Low	1.85
52 Week Low Date	25-Mar-2020

# Trades	11
Vol. Sold	21,157
Sold Value	£703.47
Vol. Bought	131,483
Bought Value	£4,372
PE Ratio	6.927
Earnings	0.48
Dividend	0.00
Yield	0.00%

London South East Users info for Jubilee Metals

Users who watch JLP also watch: Lloyds Grp., Gulf Keystone, Barclays, Royal Bank Scot, Xtract, Sxx.l, Ascent Res., Solgold, Uk Oil & Gas, Victoria Oil

Users who hold JLP also hold: Royal Bank Scot, Lloyds Grp., Gulf Keystone, Victoria Oil, Provexis, Eurasia Mining, Red Rock, Bt Group, Bahamas Petrol, Valirx

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	09:15:39	3.311	4,764	Sell*	3.25	3.40	157.74	O Ordinary
27-May-20	08:58:57	3.311	3,206	Sell*	3.25	3.40	106.15	O Ordinary
27-May-20	08:57:55	3.311	13,065	Sell*	3.25	3.40	432.58	O Ordinary
27-May-20	08:55:17	3.295	122	Sell*	3.25	3.40	4.02	O Ordinary
27-May-20	08:25:15	3.355	26,587	Buy*	3.25	3.40	891.99	O Ordinary
27-May-20	08:12:25	3.355	4,310	Buy*	3.25	3.40	144.60	O Ordinary
27-May-20	08:09:20	3.355	2,903	Buy*	3.25	3.40	97.40	O Ordinary
27-May-20	08:05:48	3.355	12,000	Buy*	3.25	3.40	402.60	O Ordinary
27-May-20	08:03:15	3.355	44,336	Buy*	3.25	3.40	1,487	O Ordinary
27-May-20	08:00:25	3.355	596	Buy*	3.25	3.40	20.00	O Ordinary

View more Jubilee Metals trades

Directors Deals for Jubilee Metals (JLP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Feb-20	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	4.05	GBX	500,000	11,547,555
02-Dec-19	Sell	Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa	0.04	ZAR	107,500	2,727,384
22-Jun-17	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	3.83	GBX	1,250,000	10,366,512
06-May-15	Buy	Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird	1.65	GBX	600,000	9,116,512
17-Apr-15	Buy	Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade. Mathews Phosa	5.00	GBX	354,526	986,717

View more Jubilee Metals directors deals

View more Jubilee Metals share chat