Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJlen Env Share Price (JLEN)

Share Price Information for Jlen Env (JLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.00
Bid: 122.00
Ask: 122.50
Change: 1.00 (0.82%)
Spread: 0.50 (0.41%)
Open: 122.50
High: 123.00
Low: 122.00
Yest. Close: 122.00
JLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jlen Environmental Assets Group Limited Ord Npv

Jlen Env is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jlen Env is part of the Alternative Investment Instruments sector.

Jlen Environmental Assets Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code JLEN. It has a market capitalisation of £672m, with approximately 547m shares in issue. Over the last year, Jlen Env share price has been traded in a range of 34.7, hitting a high of 124.5, and a low of 89.8.
Jlen Env Share Price
Price 123.00
Bid 122.00
Ask 122.50
Change 1.00 (0.82%)
Volume 521,982
Open 122.50
High 123.00
Low 122.00
Close 122.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 547m
Market Capitalisation £672m
Market Size 3,000
52 Week High 124.50
52 Week High Date 22-Jan-2020
52 Week Low 89.80
52 Week Low Date 23-Mar-2020
# Trades 81
Vol. Sold 78,244
Sold Value £96.24k
Vol. Bought 397,611
Bought Value £489.06k
PE Ratio -58.571
Earnings -2.10
Dividend 6.66
Yield 5.415%

Recent Share Trades for Jlen Env (JLEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:35:08123.0025,076Buy*122.00122.5030.84kUT Uncrossing Trade
11-Aug-2016:09:57122.10884,126Sell*122.00122.505,038O Ordinary
11-Aug-2016:03:31122.501,161Buy*122.00122.501,422A Automatic Execution
11-Aug-2016:03:02122.1075338Sell*122.00122.50412.72O Ordinary
11-Aug-2015:55:25123.001Buy*122.00123.001.23A Automatic Execution
11-Aug-2015:37:45122.6452,232Buy*122.00123.002,737O Ordinary
11-Aug-2015:14:17122.21252,500Sell*122.00123.003,055O Ordinary
11-Aug-2015:13:09122.6512,500Buy*122.00123.0015.33kO Ordinary
11-Aug-2014:47:15122.667,870Buy*122.00123.009,653O Ordinary
11-Aug-2014:22:18122.2112,799Sell*122.00123.0015.64kO Ordinary

Directors Deals for Jlen Env (JLEN)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Denise Mileham held the position of Non-Executive Director at the time of this trade. Denise Mileham102.00GBX4,18032,340
24-Oct-18Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse102.00GBX20,493103,535
23-Nov-15Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse105.25GBX23,25083,042
15-Jul-15Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse101.00GBX9,79259,792
15-Jul-15Buy Peter Neville held the position of Non-Executive Director at the time of this trade. Peter Neville101.00GBX4,89629,896

Login to your account

Don't have an account? Click here to register.