Pin to quick picksJlen Env Share Price (JLEN)

Share Price Information for Jlen Env (JLEN)

London Stock Exchange
Share Price: 117.00
Bid: 116.00
Ask: 117.00
Change: 0.50 (0.43%)
Spread: 1.00 (0.86%)
Open: 117.00
High: 117.00
Low: 117.00
Yest. Close: 116.50
JLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jlen Environmental Assets Group Limited Ord Npv

Jlen Env is listed in the FTSE All-Share, FTSE Small Cap indices.

Jlen Env is part of the Alternative Investment Instruments sector.

Jlen Environmental Assets Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code JLEN. It has a market capitalisation of £582m, with approximately 497m shares in issue. Over the last year, Jlen Env share price has been traded in a range of 20.5, hitting a high of 123.5, and a low of 103.
Jlen Env Share Price
Price 117.00
Bid 116.00
Ask 117.00
Change 0.50 (0.43%)
Volume 262,245
Open 117.00
High 117.00
Low 117.00
Close 116.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 497m
Market Capitalisation £582m
Market Size 3,000
52 Week High 123.50
52 Week High Date 18-Jul-2019
52 Week Low 103.00
52 Week Low Date 19-Oct-2018
# Trades 23
Vol. Sold 124,599
Sold Value £145.78k
Vol. Bought 137,646
Bought Value £161.05k
PE Ratio 9.590
Earnings 12.20
Dividend 6.51
Yield 5.564%

Recent Share Trades for Jlen Env (JLEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:41:05116.9744,300Buy*116.00117.005,030O Ordinary
23-Aug-1914:40:19116.0043,538Sell*116.00117.0050.50kO Ordinary
23-Aug-1910:45:11116.333311,809Sell*116.00117.0013.74kO Ordinary
23-Aug-1910:19:36116.33337,490Sell*116.00117.008,713O Ordinary
23-Aug-1910:09:34116.7572,787Buy*116.00117.0084.98kO Ordinary
23-Aug-1909:36:38116.995,128Buy*116.00117.005,999O Ordinary
23-Aug-1909:30:32116.992,440Buy*116.00117.002,855O Ordinary
23-Aug-1909:01:04116.9915,194Buy*116.00117.0017.78kO Ordinary
23-Aug-1908:41:14116.992,000Buy*116.00117.002,340O Ordinary
23-Aug-1908:38:06116.33331,042Sell*116.00117.001,212O Ordinary

Directors Deals for Jlen Env (JLEN)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Denise Mileham held the position of Non-Executive Director at the time of this trade. Denise Mileham102.00GBX4,18032,340
24-Oct-18Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse102.00GBX20,493103,535
23-Nov-15Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse105.25GBX23,25083,042
15-Jul-15Buy Richard Morse held the position of Non-Executive Chairman at the time of this trade. Richard Morse101.00GBX9,79259,792
15-Jul-15Buy Peter Neville held the position of Non-Executive Director at the time of this trade. Peter Neville101.00GBX4,89629,896

Login to your account

Don't have an account? Click here to register.