Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. JLEN Share Price
  4. JLEN Share Trades

Pin to quick picksJLEN Share Trades (JLEN)

JLEN Information

Share Price Information for JLEN (JLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.60
Bid: 93.30
Ask: 93.80
Change: -0.90 (-0.95%)
Spread: 0.50 (0.536%)
Open: 93.90
High: 93.90
Low: 93.20
Prev. Close: 94.50
JLEN Live PriceLast checked at -
JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JLEN (JLEN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:59:4693.601,427Unknown*1,336O Ordinary
Was reported as OTC
26-Apr-2417:35:4693.33525,994Unknown*24.26kO Ordinary
Was reported as OTC
26-Apr-2416:55:4093.605329Unknown*307.96O Ordinary
Was reported as OTC
26-Apr-2416:35:0093.6032,041Buy*29.99kUT Uncrossing Trade
26-Apr-2416:26:0793.3616,424Sell*15.33kO Ordinary
26-Apr-2416:23:2193.5331,400Sell*1,309O Ordinary
26-Apr-2416:20:0093.9010Buy*9.39O Ordinary
Trade was executed as an SI
26-Apr-2416:07:1093.5331,920Sell*1,796O Ordinary
26-Apr-2416:02:1893.5333,139Sell*2,936O Ordinary
26-Apr-2416:00:1393.5335,700Sell*5,331O Ordinary
26-Apr-2415:49:2893.6039,909Unknown*37.35kO Ordinary
Trade was executed as an SI
26-Apr-2415:38:3093.54231,070Sell*1,001O Ordinary
26-Apr-2415:36:0293.20980Sell*913.36O Ordinary
26-Apr-2415:18:2993.54320,000Sell*18.71kO Ordinary
26-Apr-2415:18:1893.405418,950Sell*17.70kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.