To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 93.60 |
Bid | 93.30 |
Ask | 93.80 |
Change | -0.90 (-0.95%) |
Volume | 2,387,083 |
Open | 93.90 |
High | 93.90 |
Low | 93.20 |
Prev. Close | 94.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £619.19m |
Market Size | 20,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 318,210 |
Sold Value | £297.29k |
Vol. Bought | 82,604 |
Bought Value | £77.27k |
PE Ratio | 6.281879 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:46 | 93.60 | 1,427 | Unknown* | 93.30 | 93.80 | 1,336 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:46 | 93.335 | 25,994 | Unknown* | 93.30 | 93.80 | 24.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:40 | 93.605 | 329 | Unknown* | 93.30 | 93.80 | 307.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 93.60 | 32,041 | Buy* | 93.30 | 93.80 | 29.99k | UT Uncrossing Trade |
26-Apr-24 | 16:26:07 | 93.36 | 16,424 | Sell* | 93.30 | 93.80 | 15.33k | O Ordinary |
26-Apr-24 | 16:23:21 | 93.533 | 1,400 | Sell* | 93.30 | 93.90 | 1,309 | O Ordinary |
26-Apr-24 | 16:20:00 | 93.90 | 10 | Buy* | 93.30 | 93.90 | 9.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:10 | 93.533 | 1,920 | Sell* | 93.30 | 93.90 | 1,796 | O Ordinary |
26-Apr-24 | 16:02:18 | 93.533 | 3,139 | Sell* | 93.30 | 93.90 | 2,936 | O Ordinary |
26-Apr-24 | 16:00:13 | 93.533 | 5,700 | Sell* | 93.30 | 93.90 | 5,331 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |