To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 89.40 |
Bid | 89.20 |
Ask | 89.60 |
Change | -0.20 (-0.22%) |
Volume | 362,987 |
Open | 89.50 |
High | 89.50 |
Low | 89.30 |
Prev. Close | 89.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £591.41m |
Market Size | 10,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 235,549 |
Sold Value | £210.21k |
Vol. Bought | 98,895 |
Bought Value | £88.43k |
PE Ratio | 6.00 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:27:06 | 89.40 | 21,000 | Unknown* | 89.20 | 89.60 | 18.77k | O Ordinary |
08-May-24 | 10:26:02 | 89.403 | 3,155 | Buy* | 89.20 | 89.60 | 2,821 | O Ordinary |
08-May-24 | 10:26:02 | 89.266 | 3,165 | Sell* | 89.20 | 89.60 | 2,825 | O Ordinary |
08-May-24 | 10:16:06 | 89.40 | 2,014 | Sell* | 89.20 | 89.60 | 1,801 | A Automatic Execution |
08-May-24 | 10:16:06 | 89.40 | 429 | Sell* | 89.40 | 89.60 | 383.53 | A Automatic Execution |
08-May-24 | 10:16:06 | 89.40 | 557 | Sell* | 89.40 | 89.60 | 497.96 | A Automatic Execution |
08-May-24 | 10:14:57 | 89.407 | 16,760 | Buy* | 89.20 | 89.60 | 14.98k | O Ordinary |
08-May-24 | 10:06:03 | 89.21 | 2,241 | Sell* | 89.20 | 89.60 | 1,999 | O Ordinary |
08-May-24 | 10:05:39 | 89.20 | 143,533 | Sell* | 89.20 | 89.60 | 128.03k | O Ordinary |
08-May-24 | 10:05:37 | 89.30 | 4,801 | Sell* | 89.20 | 89.50 | 4,287 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |