Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJet2 Plc Share Price (JET2.GB.PL)

Share Price Information for Jet2 Plc (JET2.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,280.50
Bid: 1,120.00
Ask: 1,455.00
Change: -9.00 (-0.69%)
Spread: 335.00 (29.91%)
Open: 1,332.50
High: 1,332.50
Low: 1,277.50
Yest. Close: 1,296.50
JET2.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jet2 Plc

Jet2 Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Jet2 Plc is listed on the Aquis Stock Exchange, trading with ticker code JET2.GB.PL. It has a market capitalisation of £2,762m, with approximately 215m shares in issue. Over the last year, Jet2 Plc share price has been traded in a range of 935.5, hitting a high of 1563.5, and a low of 628.
Jet2 Plc Share Price
Price 1,280.50
Bid 1,120.00
Ask 1,455.00
Change -9.00 (-0.69%)
Volume 16,874
Open 1,332.50
High 1,332.50
Low 1,277.50
Close 1,296.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £2,762m
Market Size 1,500
52 Week High 1,563.50
52 Week High Date 10-May-2021
52 Week Low 628.00
52 Week Low Date 25-Sep-2020
# Trades 22
Vol. Sold 16,874
Sold Value £216.07k
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.174
Earnings 74.97
Dividend 3.00
Yield 0.231%

Recent Share Trades for Jet2 Plc (JET2.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:12:451,279.311,300Sell*1,120.001,455.0016.63kO Ordinary
Was reported as OTC
11-Jun-2115:50:411,275.7762Sell*1,120.001,455.00790.98O Ordinary
Was reported as OTC
11-Jun-2115:00:581,281.653,000Sell*1,120.001,455.0038.45kO Ordinary
Was reported as OTC
11-Jun-2114:50:101,276.737Sell*1,120.001,455.0089.37O Ordinary
Was reported as OTC
11-Jun-2114:23:271,274.86157Sell*1,120.001,455.002,002O Ordinary
Was reported as OTC
11-Jun-2113:06:321,275.555Sell*1,120.001,455.0063.78O Ordinary
Was reported as OTC
11-Jun-2112:58:541,273.64117Sell*1,120.001,455.001,490O Ordinary
Was reported as OTC
11-Jun-2112:37:391,269.8245Sell*1,120.001,455.00571.42O Ordinary
Was reported as OTC
11-Jun-2111:39:531,274.7727Sell*1,120.001,455.00344.19O Ordinary
Was reported as OTC
11-Jun-2111:24:471,271.571,828Sell*1,120.001,455.0023.24kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Jet2 Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.