Jet2 Plc Share Price | |
---|---|
Price | 1,390.50 |
Bid | 1,245.00 |
Ask | 1,580.00 |
Change | 15.00 (1.07%) |
Volume | 35,860 |
Open | 1,402.50 |
High | 1,412.50 |
Low | 1,402.50 |
Prev. Close | 1,397.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.41m |
Market Capitalisation | £2.10b |
Market Size | 0 |
52 Week High | 1,574.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 980.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 22,362 |
Sold Value | £302.18k |
Vol. Bought | 13,498 |
Bought Value | £191.56k |
PE Ratio | 10.43205 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:15 | 1,351.58 | 110 | Sell* | 1,245.00 | 1,580.00 | 1,487 | O Ordinary |
07-May-24 | 16:26:11 | 1,346.44 | 387 | Sell* | 1,245.00 | 1,580.00 | 5,211 | O Ordinary |
07-May-24 | 16:25:55 | 1,346.44 | 870 | Sell* | 1,245.00 | 1,580.00 | 11.71k | O Ordinary |
07-May-24 | 16:24:05 | 1,345.44 | 372 | Sell* | 1,245.00 | 1,580.00 | 5,005 | O Ordinary |
07-May-24 | 16:22:37 | 1,345.44 | 120 | Sell* | 1,245.00 | 1,580.00 | 1,615 | O Ordinary |
07-May-24 | 16:22:21 | 1,345.44 | 222 | Sell* | 1,245.00 | 1,580.00 | 2,987 | O Ordinary |
07-May-24 | 16:20:19 | 1,345.44 | 320 | Sell* | 1,245.00 | 1,580.00 | 4,305 | O Ordinary |
07-May-24 | 16:15:08 | 1,347.58 | 971 | Sell* | 1,245.00 | 1,580.00 | 13.09k | O Ordinary |
07-May-24 | 16:14:53 | 1,346.58 | 200 | Sell* | 1,245.00 | 1,580.00 | 2,693 | O Ordinary |
07-May-24 | 15:59:00 | 1,346.56 | 283 | Sell* | 1,245.00 | 1,580.00 | 3,811 | O Ordinary |