Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:54:53	222.99	3,157	Buy*	222.00	223.00	7,040	O Ordinary
26-Apr-24	08:47:06	222.871	2,676	Buy*	222.00	223.00	5,964	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:33:49	222.739	216	Buy*	222.00	223.00	481.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:33:28	223.00	1,000	Buy*	219.50	223.00	2,230	A Automatic Execution
26-Apr-24	08:28:58	223.436	311	Buy*	222.50	223.50	694.89	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:25:07	222.8548	16,973	Sell*	222.50	223.50	37.83k	O Ordinary
26-Apr-24	08:25:03	222.2076	13,630	Sell*	221.50	223.50	30.29k	O Ordinary
26-Apr-24	08:16:05	221.9303	5,140	Buy*	218.00	223.00	11.41k	O Ordinary
26-Apr-24	08:15:56	221.376	537	Buy*	218.00	223.00	1,189	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:10:23	223.00	1,575	Buy*	217.50	223.00	3,512	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	413.50	GBX	434	3,066
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	412.50	GBX	851	3,066
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	414.00	GBX	2,215	3,066
18-Jan-23	17-Jan-23	Buy	Aditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal	400.23	GBX	5,000	5,000
14-Sep-22	13-Sep-22	Buy	David Graham held the position of Senior Independent Director at the time of this trade.David Graham	336.88	GBX	1,335	40,284

Jp Morg.chin Share Price (JCGI)

Share Price Information for Jp Morg.chin (JCGI)