Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.chin Share Price (JCGI)

Share Price Information for Jp Morg.chin (JCGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 532.00
Bid: 532.00
Ask: 538.00
Change: 2.00 (0.38%)
Spread: 6.00 (1.13%)
Open: 536.00
High: 536.00
Low: 532.00
Yest. Close: 530.00
JCGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan China Growth & Income Plc Ord 25P

Jp Morg.chin is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.chin is part of the Alternative Investment Instruments sector.

Jpmorgan China Growth & Income Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JCGI. It has a market capitalisation of £387m, with approximately 73m shares in issue. Over the last year, Jp Morg.chin share price has been traded in a range of 265, hitting a high of 550, and a low of 285.
Jp Morg.chin Share Price
Price 532.00
Bid 532.00
Ask 538.00
Change 2.00 (0.38%)
Volume 182,564
Open 536.00
High 536.00
Low 532.00
Close 530.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £387m
Market Size 1,000
52 Week High 550.00
52 Week High Date 23-Sep-2020
52 Week Low 285.00
52 Week Low Date 17-Mar-2020
# Trades 75
Vol. Sold 2,427
Sold Value £12.91k
Vol. Bought 60,958
Bought Value £324.30k
PE Ratio 11.148
Earnings 47.72
Dividend 3.70
Yield 0.695%

Recent Share Trades for Jp Morg.chin (JCGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Sep-2015:59:42537.7090Buy*532.00538.00483.93O Ordinary
29-Sep-2015:53:40537.702,000Buy*532.00538.0010.75kO Ordinary
29-Sep-2015:52:48535.48800Buy*532.00538.004,284O Ordinary
29-Sep-2015:36:40537.701,022Buy*532.00538.005,495O Ordinary
29-Sep-2015:34:30537.701,859Buy*532.00538.009,996O Ordinary
29-Sep-2015:32:25537.70630Buy*532.00538.003,388O Ordinary
29-Sep-2013:19:32535.0013,658Unknown*532.00538.0073.07kO Ordinary
Delayed publication
29-Sep-2015:04:22535.483Buy*532.00538.0016.06O Ordinary
29-Sep-2015:01:07535.48151Buy*532.00538.00808.57O Ordinary
29-Sep-2014:50:05537.704,626Buy*532.00538.0024.87kO Ordinary

Directors Deals for Jp Morg.chin (JCGI)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-20Buy David Graham held the position of Independent Non-Executive Director at the time of this trade. David Graham510.35GBX3,00030,832
20-Mar-20Buy David Graham held the position of Independent Non-Executive Director at the time of this trade. David Graham323.70GBX3,42927,832
20-Mar-20Buy John Misselbrook held the position of Non-Executive Director at the time of this trade. John Misselbrook317.35GBX2,5008,500

Login to your account

Don't have an account? Click here to register.