Is Us Mom Fctr Share Price | |
---|---|
Price | 13.615 |
Bid | 13.60 |
Ask | 13.63 |
Change | 0.03 (0.22%) |
Volume | 31,623 |
Open | 13.615 |
High | 13.62 |
Low | 13.595 |
Prev. Close | 13.585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 13.62 |
52 Week High Date | 22-May-2024 |
52 Week Low | 9.5125 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 24,209 |
Sold Value | $329.12k |
Vol. Bought | 7,414 |
Bought Value | $100.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:06 | 13.615 | 2,402 | Buy* | 13.60 | 13.63 | 32.70k | UT Uncrossing Trade |
22-May-24 | 14:57:33 | 13.63584 | 0 | Unknown* | 13.59 | 13.605 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 13:55:15 | 13.605 | 477 | Buy* | 13.595 | 13.605 | 6,490 | A Automatic Execution |
22-May-24 | 12:53:58 | 13.595 | 12,200 | Sell* | 13.595 | 13.605 | 165.86k | A Automatic Execution |
22-May-24 | 12:40:24 | 13.595 | 12,007 | Sell* | 13.595 | 13.605 | 163.24k | A Automatic Execution |
22-May-24 | 11:13:11 | 13.585 | 2 | Sell* | 13.585 | 13.60 | 27.17 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:19:39 | 13.615 | 2,650 | Buy* | 13.60 | 13.615 | 36.08k | A Automatic Execution |
22-May-24 | 08:13:02 | 13.61 | 4 | Buy* | 13.595 | 13.61 | 54.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:32 | 13.62 | 41 | Buy* | 13.595 | 13.62 | 558.42 | A Automatic Execution |
22-May-24 | 08:00:02 | 13.615 | 1,840 | Buy* | 13.60 | 13.615 | 25.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|