Is Us Mom Fctr Share Price | |
---|---|
Price | 12.96 |
Bid | 12.95 |
Ask | 12.975 |
Change | 0.3175 (2.51%) |
Volume | 29,010 |
Open | 12.895 |
High | 12.965 |
Low | 12.835 |
Prev. Close | 12.6425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 13.615 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 9.5125 |
52 Week Low Date | 31-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 14,445 |
Sold Value | $185.63k |
Vol. Bought | 14,527 |
Bought Value | $187.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:49:08 | 12.91244 | 7 | Unknown* | 12.95 | 12.975 | 90.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 12.91244 | 15 | Unknown* | 12.95 | 12.975 | 193.69 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 12.91244 | 15 | Unknown* | 12.95 | 12.975 | 193.69 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 12.91244 | 0 | Unknown* | 12.95 | 12.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 12.91244 | 0 | Unknown* | 12.95 | 12.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:15 | 12.96 | 6,679 | Buy* | 12.95 | 12.96 | 86.56k | UT Uncrossing Trade |
26-Apr-24 | 15:47:21 | 12.97 | 745 | Buy* | 12.96 | 12.975 | 9,663 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:45 | 12.965 | 8 | Buy* | 12.955 | 12.965 | 103.72 | A Automatic Execution |
26-Apr-24 | 14:32:55 | 12.835 | 6,679 | Buy* | 12.82 | 12.835 | 85.72k | A Automatic Execution |
26-Apr-24 | 12:29:01 | 12.87 | 8 | Buy* | 12.86 | 12.87 | 102.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|