Is Us Mom Fctr Share Trades (IUMO)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMO)

Share Price is delayed by 15 minutes

Share Price: 12.96

Bid: 12.95

Ask: 12.975

Change: 0.3175 (2.51%)

Spread: 0.025 (0.193%)

Open: 12.895

High: 12.965

Low: 12.835

Prev. Close: 12.6425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:49:08	12.91244	7	Unknown*	12.95	12.975	90.39	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:08	12.91244	15	Unknown*	12.95	12.975	193.69	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:08	12.91244	15	Unknown*	12.95	12.975	193.69	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:08	12.91244	0	Unknown*	12.95	12.975	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:08	12.91244	0	Unknown*	12.95	12.975	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:15	12.96	6,679	Buy*	12.95	12.96	86.56k	UT Uncrossing Trade
26-Apr-24	15:47:21	12.97	745	Buy*	12.96	12.975	9,663	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:45	12.965	8	Buy*	12.955	12.965	103.72	A Automatic Execution
26-Apr-24	14:32:55	12.835	6,679	Buy*	12.82	12.835	85.72k	A Automatic Execution
26-Apr-24	12:29:01	12.87	8	Buy*	12.86	12.87	102.96	A Automatic Execution
26-Apr-24	11:15:08	12.85	13,645	Sell*	12.85	12.875	175.34k	A Automatic Execution
26-Apr-24	10:43:35	12.86211	1	Unknown*	12.84	12.865	12.86	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:35	12.88	8	Buy*	12.87	12.88	103.04	A Automatic Execution
26-Apr-24	08:23:13	12.865	800	Sell*	12.865	12.89	10.29k	A Automatic Execution
26-Apr-24	08:00:10	12.895	400	Buy*	12.87	12.895	5,158	UT Uncrossing Trade