Is Us Mom Fctr Share Trades (IUMO)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMO)

Share Price is delayed by 15 minutes

Share Price: 12.96

Bid: 12.905

Ask: 12.945

Change: 0.26 (2.05%)

Spread: 0.04 (0.31%)

Open: 12.925

High: 12.965

Low: 12.90

Prev. Close: 12.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	12.96	1,004	Buy*	12.905	12.945	13.01k	UT Uncrossing Trade
03-May-24	16:23:05	12.9249	86,123	Buy*	12.915	12.93	1m	O Ordinary Trade was executed as an SI
03-May-24	15:57:00	12.91	1	Sell*	12.91	12.93	12.91	O Ordinary Trade was executed as an SI
03-May-24	15:49:10	12.96	621	Buy*	12.95	12.96	8,048	A Automatic Execution
03-May-24	15:43:37	12.94	10,274	Buy*	12.925	12.94	132.95k	A Automatic Execution
03-May-24	15:43:35	12.935	195	Buy*	12.925	12.935	2,522	A Automatic Execution
03-May-24	15:36:50	12.92	14,000	Buy*	12.915	12.92	180.88k	A Automatic Execution
03-May-24	15:32:31	12.915	2,071	Buy*	12.90	12.915	26.75k	A Automatic Execution
03-May-24	15:32:31	12.915	11,929	Sell*	12.915	12.925	154.06k	A Automatic Execution
03-May-24	15:31:06	12.92	14,000	Sell*	12.92	12.935	180.88k	A Automatic Execution
03-May-24	15:28:04	12.905	10,000	Sell*	12.905	12.915	129.05k	A Automatic Execution
03-May-24	15:27:58	12.90	1,000	Sell*	12.90	12.91	12.90k	A Automatic Execution
03-May-24	15:27:13	12.90	6,634	Buy*	12.885	12.90	85.58k	A Automatic Execution
03-May-24	15:23:41	12.90	2,074	Sell*	12.90	12.91	26.75k	A Automatic Execution
03-May-24	15:23:41	12.90	2,770	Sell*	12.90	12.91	35.73k	A Automatic Execution