Ishr Turkey Share Price | |
---|---|
Price | 1,932.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,932.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,004.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:03:39 | 1,924.00 | 75 | Sell* | 1,924.00 | 1,931.00 | 1,443 | A Automatic Execution |
23-May-24 | 15:59:04 | 1,930.50 | 2 | Buy* | 1,924.00 | 1,931.00 | 38.61 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:56 | 1,933.00 | 2 | Buy* | 1,927.50 | 1,933.00 | 38.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:25 | 1,934.50 | 30 | Buy* | 1,926.50 | 1,934.50 | 580.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:55:03 | 1,944.00 | 530 | Sell* | 1,941.50 | 1,948.00 | 10.30k | O Ordinary Non risk Risk trade |
23-May-24 | 14:54:56 | 1,942.092 | 530 | Sell* | 1,941.50 | 1,948.00 | 10.29k | O Ordinary |
23-May-24 | 14:33:09 | 1,947.50 | 12 | Buy* | 1,941.50 | 1,947.50 | 233.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:28:01 | 1,946.30104 | 0 | Unknown* | 1,941.50 | 1,949.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:53 | 1,950.00 | 2 | Buy* | 1,942.00 | 1,950.00 | 39.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:58:05 | 1,960.00 | 267 | Unknown* | 1,957.00 | 1,963.00 | 5,233 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|