L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 1,901.00 |
Bid | 1,708.00 |
Ask | 2,094.00 |
Change | 0.50 (0.03%) |
Volume | 2,154 |
Open | 1,901.00 |
High | 1,913.00 |
Low | 1,863.25 |
Prev. Close | 1,900.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 64.10m |
Market Capitalisation | £1.22b |
Market Size | 0 |
52 Week High | 2,096.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,395.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 608 |
Sold Value | £11.39k |
Vol. Bought | 695 |
Bought Value | £12.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:45:44 | 1,866.921 | 324 | Unknown* | 1,708.00 | 2,094.00 | 6,049 | O Ordinary Delayed publication |
25-Apr-24 | 13:29:15 | 1,902.50 | 187 | Unknown* | 1,708.00 | 2,094.00 | 3,558 | O Ordinary Delayed publication |
25-Apr-24 | 12:39:39 | 1,900.00 | 58 | Unknown* | 1,708.00 | 2,094.00 | 1,102 | O Ordinary Delayed publication |
25-Apr-24 | 11:41:47 | 1,901.00 | 192 | Unknown* | 1,708.00 | 2,094.00 | 3,650 | O Ordinary Delayed publication |
25-Apr-24 | 10:09:32 | 1,898.00 | 53 | Unknown* | 1,708.00 | 2,094.00 | 1,006 | O Ordinary Delayed publication |
25-Apr-24 | 09:23:07 | 1,897.00 | 26 | Unknown* | 1,708.00 | 2,094.00 | 493.22 | O Ordinary Delayed publication |
25-Apr-24 | 15:10:46 | 1,872.7251 | 604 | Sell* | 1,826.50 | 1,920.00 | 11.31k | O Ordinary |
25-Apr-24 | 14:47:08 | 1,868.8749 | 695 | Buy* | 1,821.50 | 1,914.50 | 12.99k | O Ordinary |
24-Apr-24 | 15:48:14 | 1,908.10 | 220 | Unknown* | 1,853.50 | 1,948.00 | 4,198 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:46:16 | 1,900.125 | 4 | Sell* | 1,854.00 | 1,948.50 | 76.01 | O Ordinary |