L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 1,847.00 |
Bid | 1,659.00 |
Ask | 2,035.00 |
Change | -19.50 (-1.04%) |
Volume | 3,778 |
Open | 1,881.00 |
High | 1,881.00 |
Low | 1,842.25 |
Prev. Close | 1,866.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 64.10m |
Market Capitalisation | £1.98b |
Market Size | 0 |
52 Week High | 2,096.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,455.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 3,250 |
Bought Value | £60.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:35 | 1,857.35 | 143 | Unknown* | 1,659.00 | 2,035.00 | 2,656 | O Ordinary Delayed publication |
03-May-24 | 13:55:53 | 1,862.50 | 250 | Unknown* | 1,659.00 | 2,035.00 | 4,656 | O Ordinary Delayed publication |
03-May-24 | 12:41:32 | 1,848.825 | 80 | Unknown* | 1,659.00 | 2,035.00 | 1,479 | O Ordinary Delayed publication |
03-May-24 | 08:18:24 | 1,848.00 | 26 | Unknown* | 1,659.00 | 2,035.00 | 480.48 | O Ordinary Delayed publication |
03-May-24 | 15:55:20 | 1,848.625 | 1 | Sell* | 1,804.00 | 1,895.50 | 18.49 | O Ordinary |
03-May-24 | 14:16:59 | 1,861.00 | 20 | Unknown* | 1,807.00 | 1,899.00 | 372.20 | O Ordinary Delayed publication |
03-May-24 | 13:01:24 | 1,849.00 | 5 | Unknown* | 1,815.00 | 1,908.00 | 92.45 | O Ordinary Delayed publication |
03-May-24 | 11:22:29 | 1,850.7499 | 694 | Buy* | 1,803.00 | 1,895.00 | 12.84k | O Ordinary |
03-May-24 | 11:00:59 | 1,849.50 | 4 | Buy* | 1,802.00 | 1,894.00 | 73.98 | O Ordinary |
03-May-24 | 10:50:38 | 1,848.1249 | 2,550 | Buy* | 1,801.50 | 1,893.00 | 47.13k | O Ordinary |