Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIncanthera Plc Share Price (INC.PL)

London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Share Price Information for Incanthera Plc (INC.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 11.00
Ask: 15.00
Change: 0.10 (0.77%)
Spread: 4.00 (36.36%)
Open: 13.10
High: 13.00
Low: 13.00
Yest. Close: 13.00
INC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Incanthera Plc

Incanthera Plc is listed in the Aquis Stock Exchange Growth Market

Incanthera Plc is listed on the Aquis Stock Exchange, trading with ticker code INC.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Incanthera Plc share price has been traded in a range of 9, hitting a high of 20, and a low of 11.
Incanthera Plc Share Price
Price 13.00
Bid 11.00
Ask 15.00
Change 0.10 (0.77%)
Volume 0
Open 13.10
High 13.00
Low 13.00
Close 13.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 20.00
52 Week High Date 13-Nov-2020
52 Week Low 11.00
52 Week Low Date 09-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Incanthera Plc (INC.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2108:59:3212.5066,667Sell*13.0013.208,333O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Apr-2114:54:2213.0020,000Sell*13.0013.202,600O Ordinary
Was reported as OTC
08-Apr-2114:38:2813.2022,727Buy*12.8013.203,000O Ordinary
Was reported as OTC
08-Apr-2113:11:3813.207,500Buy*12.8013.20990.00O Ordinary
Was reported as OTC
08-Apr-2111:48:3312.80100,000Sell*12.8013.2012.80kO Ordinary
Delayed publication
Was reported as OTC
07-Apr-2116:19:1512.80781Sell*12.8013.0099.97O Ordinary
Was reported as OTC
07-Apr-2114:16:5712.803,124Sell*12.8013.00399.87O Ordinary
Was reported as OTC
06-Apr-2108:45:0212.8741,667Sell*12.8013.005,363O Ordinary
Was reported as OTC
06-Apr-2108:44:4112.8041,667Sell*12.8013.005,333O Ordinary
Was reported as OTC
01-Apr-2110:57:5712.5064,100Sell*12.8013.008,013O Ordinary
Delayed publication
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.