Ishs Gold $ Share Price | |
---|---|
Price | 45.425 |
Bid | 45.3875 |
Ask | 45.43 |
Change | -0.16 (-0.35%) |
Volume | 113,187 |
Open | 45.485 |
High | 45.695 |
Low | 45.40 |
Prev. Close | 45.585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 47.59 |
52 Week High Date | 20-May-2024 |
52 Week Low | 35.2275 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 390 |
---|---|
Vol. Sold | 21,465 |
Sold Value | $976.79k |
Vol. Bought | 90,693 |
Bought Value | $4.13m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 07:31:02 | 0.00 | -386 | Unknown* | 45.3875 | 45.43 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
24-May-24 | 16:29:37 | 45.42 | 0 | Unknown* | 45.3875 | 45.43 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 10:15:08 | 0.00 | -13,066 | Unknown* | 45.3875 | 45.43 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
24-May-24 | 16:35:05 | 45.425 | 7,591 | Buy* | 45.3875 | 45.43 | 344.82k | UT Uncrossing Trade |
24-May-24 | 16:28:36 | 45.40 | 1 | Sell* | 45.40 | 45.4175 | 45.40 | A Automatic Execution |
24-May-24 | 16:22:04 | 45.4175 | 2 | Sell* | 45.4175 | 45.4325 | 90.84 | A Automatic Execution |
24-May-24 | 16:20:00 | 45.46 | 4 | Sell* | 45.46 | 45.475 | 181.84 | A Automatic Execution |
24-May-24 | 16:19:29 | 45.47 | 22 | Sell* | 45.47 | 45.4825 | 1,000 | A Automatic Execution |
24-May-24 | 16:17:32 | 45.505 | 259 | Buy* | 45.4625 | 45.505 | 11.79k | A Automatic Execution |
24-May-24 | 16:17:32 | 45.5025 | 259 | Buy* | 45.4625 | 45.5025 | 11.79k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|