Ishr Msci Braz Share Price | |
---|---|
Price | 1,936.50 |
Bid | 1,929.25 |
Ask | 1,935.25 |
Change | 12.375 (0.64%) |
Volume | 2,186 |
Open | 1,940.00 |
High | 1,940.00 |
Low | 1,935.25 |
Prev. Close | 1,924.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 2,222.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,841.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,395 |
Sold Value | £26.96k |
Vol. Bought | 689 |
Bought Value | £13.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:02:31 | 1,933.75 | 25 | Sell* | 1,926.25 | 1,952.75 | 483.44 | O Ordinary |
24-May-24 | 12:58:53 | 1,936.50 | 460 | Sell* | 1,930.50 | 1,938.25 | 8,908 | A Automatic Execution |
24-May-24 | 12:48:08 | 1,938.50 | 0 | Unknown* | 1,934.25 | 1,938.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:02 | 1,936.75 | 13 | Buy* | 1,934.50 | 1,936.75 | 251.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:02 | 1,936.75 | 2 | Buy* | 1,934.00 | 1,936.75 | 38.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:02 | 1,936.75 | 41 | Buy* | 1,934.00 | 1,936.75 | 794.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:58:10 | 1,935.25 | 2 | Sell* | 1,935.25 | 1,936.75 | 38.71 | A Automatic Execution |
24-May-24 | 11:42:13 | 1,935.25 | 120 | Sell* | 1,935.25 | 1,939.25 | 2,322 | A Automatic Execution |
24-May-24 | 11:41:15 | 1,937.70 | 150 | Buy* | 1,935.25 | 1,938.75 | 2,907 | O Ordinary |
24-May-24 | 11:29:44 | 1,939.00 | 2 | Buy* | 1,935.25 | 1,939.00 | 38.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|