Hvivo Plc Share Price | |
---|---|
Price | 28.00 |
Bid | 27.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 28.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.28m |
Market Capitalisation | £190.50m |
Market Size | 0 |
52 Week High | 31.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 14.70 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 69,583 |
Bought Value | £19.96k |
PE Ratio | 11.76471 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:18:15 | 28.375 | 7,081 | Buy* | 27.00 | 29.00 | 2,009 | O Ordinary |
25-Apr-24 | 16:11:23 | 28.375 | 1,000 | Buy* | 27.00 | 29.00 | 283.75 | O Ordinary |
25-Apr-24 | 16:07:38 | 28.375 | 1,000 | Buy* | 27.00 | 29.00 | 283.75 | O Ordinary |
25-Apr-24 | 15:42:58 | 28.375 | 5,880 | Buy* | 27.00 | 29.00 | 1,668 | O Ordinary |
25-Apr-24 | 10:44:25 | 28.875 | 37,336 | Buy* | 27.00 | 29.00 | 10.78k | O Ordinary |
25-Apr-24 | 08:32:35 | 28.566 | 17,286 | Buy* | 27.00 | 29.00 | 4,938 | O Ordinary |