Hummingbird Resources Plc Share Price | |
---|---|
Price | 7.50 |
Bid | 7.00 |
Ask | 8.00 |
Change | 0.50 (7.14%) |
Volume | 350,550 |
Open | 7.50 |
High | 8.00 |
Low | 7.50 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.74m |
Market Capitalisation | £25.86m |
Market Size | 0 |
52 Week High | 20.55 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 86,534 |
Sold Value | £6.53k |
Vol. Bought | 243,374 |
Bought Value | £18.84k |
PE Ratio | -1.038074 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:05:04 | 7.709 | 50,000 | Buy* | 7.00 | 8.00 | 3,855 | O Ordinary |
25-Apr-24 | 08:35:15 | 7.845 | 63,582 | Buy* | 7.00 | 8.00 | 4,988 | O Ordinary |
25-Apr-24 | 08:15:03 | 7.70 | 129,792 | Buy* | 7.00 | 8.00 | 9,994 | O Ordinary |
25-Apr-24 | 08:10:45 | 7.625 | 20,000 | Sell* | 7.50 | 8.50 | 1,525 | O Ordinary |
25-Apr-24 | 08:04:00 | 8.00 | 3,591 | Unknown* | 7.50 | 8.50 | 287.28 | O Ordinary |
25-Apr-24 | 08:03:23 | 7.515 | 66,534 | Sell* | 7.50 | 8.50 | 5,000 | O Ordinary |
25-Apr-24 | 08:03:22 | 8.00 | 7,051 | Unknown* | 7.50 | 8.50 | 564.08 | O Ordinary |
25-Apr-24 | 08:01:36 | 8.00 | 10,000 | Unknown* | 7.50 | 8.50 | 800.00 | O Ordinary |