Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 8,057.00 |
Bid | 7,249.00 |
Ask | 8,865.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 8,045.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,057.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £805.70m |
Market Size | 0 |
52 Week High | 8,604.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,138.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 258 |
Sold Value | £20.76k |
Vol. Bought | 1,591 |
Bought Value | £128.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:06:34 | 8,015.40 | 6 | Unknown* | 7,249.00 | 8,865.00 | 480.92 | O Ordinary Delayed publication |
25-Apr-24 | 14:53:58 | 8,014.70 | 57 | Unknown* | 7,249.00 | 8,865.00 | 4,568 | O Ordinary Delayed publication |
25-Apr-24 | 10:45:25 | 8,059.60 | 45 | Unknown* | 7,249.00 | 8,865.00 | 3,627 | O Ordinary Delayed publication |
25-Apr-24 | 10:27:23 | 8,053.60 | 69 | Unknown* | 7,249.00 | 8,865.00 | 5,557 | O Ordinary Delayed publication |
25-Apr-24 | 10:02:11 | 8,059.40 | 112 | Unknown* | 7,249.00 | 8,865.00 | 9,027 | O Ordinary Delayed publication |
25-Apr-24 | 15:03:37 | 8,012.00 | 2 | Unknown* | 7,838.00 | 8,238.00 | 160.24 | O Ordinary Delayed publication |
25-Apr-24 | 14:36:28 | 8,016.40 | 5 | Unknown* | 7,829.00 | 8,230.00 | 400.82 | O Ordinary Delayed publication |
25-Apr-24 | 15:15:17 | 8,024.6699 | 250 | Buy* | 7,823.00 | 8,224.00 | 20.06k | O Ordinary |
25-Apr-24 | 15:01:57 | 8,012.00 | 1 | Sell* | 7,815.00 | 8,215.00 | 80.12 | O Ordinary |
25-Apr-24 | 13:46:48 | 8,041.2788 | 94 | Sell* | 7,841.00 | 8,243.00 | 7,559 | O Ordinary |