Hostelworld Share Price | |
---|---|
Price | 159.50 |
Bid | 159.00 |
Ask | 161.00 |
Change | -1.50 (-0.93%) |
Volume | 19,868 |
Open | 160.00 |
High | 160.00 |
Low | 159.00 |
Prev. Close | 161.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.64m |
Market Capitalisation | £197.20m |
Market Size | 3,000 |
52 Week High | 172.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 103.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 16,389 |
Sold Value | £26.18k |
Vol. Bought | 2,461 |
Bought Value | £3.95k |
PE Ratio | 43.58614 |
Earnings | 3.65942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:19 | 159.484 | 57 | Unknown* | 159.00 | 161.00 | 90.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:26 | 159.551 | 414 | Unknown* | 159.00 | 161.00 | 660.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:55 | 159.50 | 4 | Unknown* | 159.00 | 161.00 | 6.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 159.508 | 543 | Unknown* | 159.00 | 161.00 | 866.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 159.50 | 7,416 | Sell* | 159.00 | 161.00 | 11.83k | UT Uncrossing Trade |
26-Apr-24 | 16:26:06 | 159.00 | 8 | Sell* | 159.00 | 161.00 | 12.72 | A Automatic Execution |
26-Apr-24 | 16:14:49 | 159.542 | 500 | Sell* | 159.00 | 161.00 | 797.71 | O Ordinary |
26-Apr-24 | 15:22:08 | 159.00 | 6 | Sell* | 159.00 | 161.00 | 9.54 | A Automatic Execution |
26-Apr-24 | 15:22:05 | 159.00 | 1 | Sell* | 159.00 | 161.00 | 1.59 | A Automatic Execution |
26-Apr-24 | 15:22:05 | 159.00 | 24 | Sell* | 159.00 | 161.00 | 38.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-23 | 31-May-23 | Sell | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 118.00 | GBX | 40,617 | 462,663 |
31-May-23 | 31-May-23 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 118.00 | GBX | 4,425 | 152,503 |
31-May-23 | 30-May-23 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 121.00 | GBX | 33,436 | 152,503 |
31-May-23 | 30-May-23 | Sell | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 121.00 | GBX | 306,882 | 462,663 |
19-May-23 | 17-May-23 | Transfer From | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 0.00 | 63,977 | 190,364 |