REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hostelworld Share Price (HSW)

Hostelworld Information

Buy HSW Shares
Add HSW to Watchlist
Add HSW to Alert

Share Price Information for Hostelworld (HSW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 157.50

Bid: 157.00

Ask: 158.50

Change: -2.50 (-1.56%)

Spread: 1.50 (0.955%)

Open: 160.00

High: 160.00

Low: 157.00

Prev. Close: 160.00

HSW Live Price

Last checked at -

Intraday Hostelworld Share Chart

Hostelworld Share Price
Price	157.50
Bid	157.00
Ask	158.50
Change	-2.50 (-1.56%)
Volume	71,921
Open	160.00
High	160.00
Low	157.00
Prev. Close	160.00

3 Month Hostelworld Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	124.99m
Market Capitalisation	£196.86m
Market Size	3,000
52 Week High	172.50
52 Week High Date	21-Mar-2024
52 Week Low	103.50
52 Week Low Date	30-Oct-2023

# Trades	35
Vol. Sold	48,523
Sold Value	£76.76k
Vol. Bought	1,512
Bought Value	£2.39k
PE Ratio	43.0396
Earnings	3.65942
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hostelworld

Users who watch HSW also watch: Lloyds, easyJet, International Airlines, Boohoo, Rolls-Royce, ITV, Legal & General, BP, Aviva, BT.

Users who hold HSW also hold: Futura Medical, easyJet, Lloyds, International Airlines, Rev Bars, Aviva, ITV, TUI AG, Babcock, Barclays.

Recent Share Trades for Hostelworld (HSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:39:52	158.015	20,597	Unknown*	157.00	158.50	32.55k	O Ordinary Delayed publication
08-May-24	16:35:10	157.50	21,416	Sell*	157.00	158.50	33.73k	UT Uncrossing Trade
08-May-24	16:29:59	157.00	2,564	Sell*	157.00	158.50	4,025	A Automatic Execution
08-May-24	16:29:34	157.00	282	Sell*	157.00	158.50	442.74	A Automatic Execution
08-May-24	16:29:29	157.699	324	Buy*	157.00	158.00	510.94	O Ordinary
08-May-24	16:29:27	158.00	200	Buy*	157.00	158.00	316.00	O Ordinary Trade was executed as an SI
08-May-24	16:28:17	158.00	548	Buy*	157.00	158.50	865.84	O Ordinary Trade was executed as an SI
08-May-24	16:28:17	157.50	547	Sell*	157.00	158.50	861.53	O Ordinary Trade was executed as an SI
08-May-24	16:27:35	157.00	1	Sell*	157.00	158.50	1.57	A Automatic Execution
08-May-24	16:27:04	158.00	98	Sell*	157.00	159.50	154.84	A Automatic Execution

View more Hostelworld trades

Directors Deals for Hostelworld (HSW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-May-24	02-May-24	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	158.00	GBX	126,260	264,471
02-May-24	02-May-24	Sell	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	158.00	GBX	254,587	688,430
02-May-24	02-May-24	Transfer From	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	0.00		238,228	264,471
02-May-24	02-May-24	Transfer From	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	0.00		480,354	688,430
31-May-23	31-May-23	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	118.00	GBX	4,425	152,503

View more Hostelworld directors deals

View more Hostelworld share chat