seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 163.00 |
Bid | 162.50 |
Ask | 163.00 |
Change | -1.50 (-0.91%) |
Volume | 157,938 |
Open | 162.50 |
High | 163.00 |
Low | 162.50 |
Prev. Close | 164.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £345.32m |
Market Size | 3,000 |
52 Week High | 164.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 43,227 |
Sold Value | £70.27k |
Vol. Bought | 10,061 |
Bought Value | £16.46k |
PE Ratio | 7.071584 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:22:15 | 163.00 | 50,000 | Unknown* | 162.50 | 163.00 | 81.50k | O Ordinary Delayed publication |
24-May-24 | 16:35:03 | 163.00 | 16 | Buy* | 162.50 | 163.00 | 26.08 | UT Uncrossing Trade |
24-May-24 | 16:21:04 | 162.50 | 1,825 | Sell* | 162.50 | 163.50 | 2,966 | A Automatic Execution |
24-May-24 | 16:15:08 | 162.501 | 1,825 | Sell* | 162.50 | 163.50 | 2,966 | O Ordinary |
24-May-24 | 16:09:17 | 162.62 | 5,630 | Sell* | 162.50 | 163.50 | 9,156 | O Ordinary |
24-May-24 | 16:02:13 | 162.62 | 5,970 | Sell* | 162.50 | 163.50 | 9,708 | O Ordinary |
24-May-24 | 15:43:21 | 162.50 | 10,400 | Sell* | 162.50 | 163.50 | 16.90k | O Ordinary |
24-May-24 | 14:12:36 | 163.04 | 50 | Buy* | 162.50 | 163.50 | 81.52 | O Ordinary |
24-May-24 | 13:57:54 | 162.62 | 2,650 | Sell* | 162.50 | 163.50 | 4,309 | O Ordinary |
24-May-24 | 13:17:31 | 162.50 | 9,300 | Sell* | 162.50 | 164.00 | 15.11k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |